| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 1.91 | 1.96 | 1.89 | 1.92 | 1.92 | -0.01 (-0.52%) | 364,672 |
| 17 Apr 2024 | USD | 1.93 | 1.975 | 1.86 | 1.93 | 1.93 | 0.0 (0.0%) | 558,283 |
| 16 Apr 2024 | USD | 1.95 | 1.97 | 1.88 | 1.93 | 1.93 | -0.02 (-1.03%) | 452,163 |
| 15 Apr 2024 | USD | 2.02 | 2.02 | 1.91 | 1.95 | 1.95 | -0.07 (-3.47%) | 574,501 |
| 12 Apr 2024 | USD | 2.1 | 2.12 | 1.96 | 2.02 | 2.02 | -0.01 (-0.49%) | 1,082,486 |
| 11 Apr 2024 | USD | 1.95 | 2.08 | 1.93 | 2.03 | 2.03 | +0.06 (+3.05%) | 1,059,763 |
| 10 Apr 2024 | USD | 1.96 | 2 | 1.91 | 1.97 | 1.97 | -0.02 (-1.01%) | 396,088 |
| 9 Apr 2024 | USD | 2.03 | 2.08 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 571,771 |
| 8 Apr 2024 | USD | 2.06 | 2.09 | 1.965 | 2.01 | 2.01 | -0.04 (-1.95%) | 650,821 |
| 5 Apr 2024 | USD | 2 | 2.08 | 1.96 | 2.05 | 2.05 | +0.06 (+3.02%) | 721,610 |
| 4 Apr 2024 | USD | 2.08 | 2.08 | 1.96 | 1.99 | 1.99 | -0.1 (-4.78%) | 845,106 |
| 3 Apr 2024 | USD | 1.94 | 2.09 | 1.94 | 2.09 | 2.09 | +0.16 (+8.29%) | 888,401 |
| 2 Apr 2024 | USD | 1.9 | 1.97 | 1.89 | 1.93 | 1.93 | +0.04 (+2.12%) | 534,885 |
| 1 Apr 2024 | USD | 1.91 | 1.975 | 1.875 | 1.89 | 1.89 | +0.01 (+0.53%) | 592,772 |
| 28 Mar 2024 | USD | 1.81 | 1.95 | 1.77 | 1.88 | 1.88 | -0.11 (-5.53%) | 1,184,261 |
| 27 Mar 2024 | USD | 1.92 | 2.01 | 1.9 | 1.99 | 1.99 | +0.07 (+3.65%) | 685,642 |
| 26 Mar 2024 | USD | 1.95 | 1.96 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 410,841 |
| 25 Mar 2024 | USD | 1.91 | 1.98 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 496,026 |
| 22 Mar 2024 | USD | 1.95 | 1.9598 | 1.89 | 1.9 | 1.9 | -0.05 (-2.56%) | 216,156 |
| 21 Mar 2024 | USD | 1.96 | 2 | 1.89 | 1.95 | 1.95 | +0.04 (+2.09%) | 496,825 |
| 20 Mar 2024 | USD | 1.84 | 1.94 | 1.83 | 1.91 | 1.91 | +0.07 (+3.80%) | 967,509 |
| 19 Mar 2024 | USD | 1.93 | 1.93 | 1.83 | 1.84 | 1.84 | -0.1 (-5.15%) | 592,465 |
| 18 Mar 2024 | USD | 2 | 2 | 1.89 | 1.94 | 1.94 | -0.06 (-3%) | 494,954 |
| 15 Mar 2024 | USD | 1.96 | 2.0097 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 511,336 |
| 14 Mar 2024 | USD | 2.02 | 2.07 | 1.948 | 1.97 | 1.97 | -0.07 (-3.43%) | 482,851 |
| 13 Mar 2024 | USD | 2.01 | 2.12 | 2 | 2.04 | 2.04 | +0.06 (+3.03%) | 927,821 |
| 12 Mar 2024 | USD | 2.07 | 2.08 | 1.97 | 1.98 | 1.98 | -0.11 (-5.26%) | 924,881 |
| 11 Mar 2024 | USD | 1.92 | 2.09 | 1.9135 | 2.09 | 2.09 | +0.2 (+10.58%) | 1,343,275 |
| 8 Mar 2024 | USD | 1.86 | 1.935 | 1.8401 | 1.89 | 1.89 | +0.04 (+2.16%) | 633,712 |
| 7 Mar 2024 | USD | 1.88 | 1.89 | 1.79 | 1.85 | 1.85 | 0.0 (0.0%) | 847,808 |
