USX:GROY - Gold Royalty Corp GOLD ROYALTY CORP
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 5.03 4.93 5.03 4.98 4.98 -0.030 (-0.60%) 179,761
22 Jul 2021 USD 5.03 4.9 5.03 5.01 5.01 0.0 (0.0%) 108,383
21 Jul 2021 USD 5.06 4.91 4.94 5.01 5.01 +0.070 (+1.42%) 180,014
20 Jul 2021 USD 5.13 4.9 5.12 4.94 4.94 -0.120 (-2.37%) 398,793
19 Jul 2021 USD 5.09 5.0 5.01 5.06 5.06 +0.050 (+1.00%) 226,481
16 Jul 2021 USD 5.06 5.0 5.01 5.01 5.01 0.0 (0.0%) 209,500
15 Jul 2021 USD 5.1573 5.0 5.12 5.01 5.01 -0.050 (-0.99%) 222,884
14 Jul 2021 USD 5.25 5.04 5.04 5.06 5.06 -0.020 (-0.39%) 137,293
13 Jul 2021 USD 5.24 5.03 5.12 5.08 5.08 -0.060 (-1.17%) 166,946
12 Jul 2021 USD 5.2873 5.06 5.28 5.14 5.14 -0.130 (-2.47%) 243,241
9 Jul 2021 USD 5.34 5.15 5.21 5.27 5.27 +0.020 (+0.38%) 189,737
8 Jul 2021 USD 5.32 5.2 5.3 5.25 5.25 -0.100 (-1.87%) 169,096
7 Jul 2021 USD 5.5531 5.3225 5.45 5.35 5.35 -0.230 (-4.12%) 96,322
6 Jul 2021 USD 6.08 5.48 6.08 5.58 5.58 -0.410 (-6.84%) 125,380
2 Jul 2021 USD 6.0614 5.8 5.86 5.99 5.99 0.0 (0.0%) 139,662
1 Jul 2021 USD 5.99 5.34 5.4 5.99 5.99 +0.640 (+11.96%) 189,232
30 Jun 2021 USD 5.45 5.3 5.36 5.35 5.35 -0.050 (-0.93%) 195,065
29 Jun 2021 USD 5.7001 5.37 5.58 5.4 5.4 -0.110 (-2.00%) 165,592
28 Jun 2021 USD 6.0199 5.5 5.86 5.51 5.51 -0.340 (-5.81%) 199,037
25 Jun 2021 USD 7.08 5.84 7.0 5.85 5.85 -0.810 (-12.16%) 532,472
24 Jun 2021 USD 6.7 5.65 5.7 6.66 6.66 +1.010 (+17.88%) 490,039
23 Jun 2021 USD 5.78 5.56 5.75 5.65 5.65 +0.120 (+2.17%) 388,355
22 Jun 2021 USD 5.88 5.15 5.25 5.53 5.53 +1.010 (+22.35%) 1,601,571
21 Jun 2021 USD 4.94 4.29 4.79 4.52 4.52 -0.280 (-5.83%) 827,712
18 Jun 2021 USD 5.25 4.69 5.19 4.8 4.8 -0.350 (-6.80%) 1,717,609
17 Jun 2021 USD 5.4 4.99 5.4 5.15 5.15 -0.260 (-4.81%) 669,450
16 Jun 2021 USD 5.6 5.35 5.42 5.41 5.41 0.0 (0.0%) 331,619
15 Jun 2021 USD 5.55 5.355 5.5 5.41 5.41 -0.100 (-1.81%) 301,425
14 Jun 2021 USD 5.55 4.85 4.94 5.51 5.51 +0.600 (+12.22%) 836,561
11 Jun 2021 USD 4.95 4.81 4.93 4.91 4.91 0.0 (0.0%) 46,814