USX:GROY - Gold Royalty Corp Gold Royalty Corp
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 Aug 2021 USD 5.13 4.8 4.93 5.12 5.12 +0.190 (+3.85%) 259,968
5 Aug 2021 USD 4.95 4.8 4.85 4.93 4.93 +0.150 (+3.14%) 120,907
4 Aug 2021 USD 4.9 4.7 4.9 4.78 4.78 -0.060 (-1.24%) 225,814
3 Aug 2021 USD 5.01 4.75 5.0 4.84 4.84 -0.220 (-4.35%) 270,707
2 Aug 2021 USD 5.11 4.85 4.95 5.06 5.06 +0.200 (+4.12%) 89,797
30 Jul 2021 USD 4.9302 4.8 4.87 4.86 4.86 0.0 (0.0%) 122,202
29 Jul 2021 USD 5.15 4.84 5.08 4.86 4.86 -0.090 (-1.82%) 380,838
28 Jul 2021 USD 4.97 4.87 4.95 4.95 4.95 +0.010 (+0.20%) 348,695
27 Jul 2021 USD 5.04 4.9 5.04 4.94 4.94 -0.070 (-1.40%) 173,107
26 Jul 2021 USD 5.06 4.98 5.0 5.01 5.01 +0.030 (+0.60%) 155,310
23 Jul 2021 USD 5.03 4.93 5.03 4.98 4.98 -0.030 (-0.60%) 179,761
22 Jul 2021 USD 5.03 4.9 5.03 5.01 5.01 0.0 (0.0%) 108,383
21 Jul 2021 USD 5.06 4.91 4.94 5.01 5.01 +0.070 (+1.42%) 180,014
20 Jul 2021 USD 5.13 4.9 5.12 4.94 4.94 -0.120 (-2.37%) 398,793
19 Jul 2021 USD 5.09 5.0 5.01 5.06 5.06 +0.050 (+1.00%) 226,481
16 Jul 2021 USD 5.06 5.0 5.01 5.01 5.01 0.0 (0.0%) 209,472
15 Jul 2021 USD 5.1573 5.0 5.12 5.01 5.01 -0.050 (-0.99%) 222,884
14 Jul 2021 USD 5.25 5.04 5.04 5.06 5.06 -0.020 (-0.39%) 137,293
13 Jul 2021 USD 5.24 5.03 5.12 5.08 5.08 -0.060 (-1.17%) 166,946
12 Jul 2021 USD 5.2873 5.06 5.28 5.14 5.14 -0.130 (-2.47%) 243,241
9 Jul 2021 USD 5.34 5.15 5.21 5.27 5.27 +0.020 (+0.38%) 189,737
8 Jul 2021 USD 5.32 5.2 5.3 5.25 5.25 -0.100 (-1.87%) 169,096
7 Jul 2021 USD 5.5531 5.3225 5.45 5.35 5.35 -0.230 (-4.12%) 96,322
6 Jul 2021 USD 6.08 5.48 6.08 5.58 5.58 -0.410 (-6.84%) 125,380
2 Jul 2021 USD 6.0614 5.8 5.86 5.99 5.99 0.0 (0.0%) 139,662
1 Jul 2021 USD 5.99 5.34 5.4 5.99 5.99 +0.640 (+11.96%) 189,232
30 Jun 2021 USD 5.45 5.3 5.36 5.35 5.35 -0.050 (-0.93%) 195,065
29 Jun 2021 USD 5.7001 5.37 5.58 5.4 5.4 -0.110 (-2.00%) 165,592
28 Jun 2021 USD 6.0199 5.5 5.86 5.51 5.51 -0.340 (-5.81%) 199,037
25 Jun 2021 USD 7.08 5.84 7.0 5.85 5.85 -0.810 (-12.16%) 532,472