Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 1.87 | 1.925 | 1.845 | 1.85 | 1.85 | +0.01 (+0.54%) | 662,039 |
5 Mar 2024 | USD | 1.85 | 1.88 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 563,865 |
4 Mar 2024 | USD | 1.77 | 1.85 | 1.74 | 1.84 | 1.84 | +0.09 (+5.14%) | 862,569 |
1 Mar 2024 | USD | 1.67 | 1.77 | 1.64 | 1.75 | 1.75 | +0.09 (+5.42%) | 611,772 |
29 Feb 2024 | USD | 1.69 | 1.73 | 1.62 | 1.66 | 1.66 | -0.01 (-0.60%) | 425,176 |
28 Feb 2024 | USD | 1.69 | 1.7 | 1.61 | 1.67 | 1.67 | -0.03 (-1.76%) | 579,852 |
27 Feb 2024 | USD | 1.77 | 1.79 | 1.68 | 1.7 | 1.7 | -0.08 (-4.49%) | 401,020 |
26 Feb 2024 | USD | 1.73 | 1.835 | 1.7 | 1.78 | 1.78 | +0.06 (+3.49%) | 672,807 |
23 Feb 2024 | USD | 1.64 | 1.76 | 1.6039 | 1.72 | 1.72 | +0.08 (+4.88%) | 929,805 |
22 Feb 2024 | USD | 1.68 | 1.68 | 1.6 | 1.64 | 1.64 | -0.03 (-1.80%) | 531,179 |
21 Feb 2024 | USD | 1.81 | 1.81 | 1.65 | 1.67 | 1.67 | -0.13 (-7.22%) | 1,077,665 |
20 Feb 2024 | USD | 1.74 | 1.825 | 1.73 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,209,547 |
16 Feb 2024 | USD | 1.62 | 1.74 | 1.59 | 1.72 | 1.72 | +0.08 (+4.88%) | 1,375,581 |
15 Feb 2024 | USD | 1.55 | 1.65 | 1.5499 | 1.64 | 1.64 | +0.13 (+8.61%) | 936,425 |
14 Feb 2024 | USD | 1.41 | 1.52 | 1.4 | 1.51 | 1.51 | +0.12 (+8.63%) | 937,994 |
13 Feb 2024 | USD | 1.49 | 1.5 | 1.38 | 1.39 | 1.39 | -0.1 (-6.71%) | 1,174,740 |
12 Feb 2024 | USD | 1.49 | 1.52 | 1.41 | 1.49 | 1.49 | +0.17 (+12.88%) | 2,908,682 |
9 Feb 2024 | USD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 171,987 |
8 Feb 2024 | USD | 1.35 | 1.3505 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 456,015 |
7 Feb 2024 | USD | 1.36 | 1.39 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 627,663 |
6 Feb 2024 | USD | 1.32 | 1.35 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 314,882 |
5 Feb 2024 | USD | 1.34 | 1.37 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 539,484 |
2 Feb 2024 | USD | 1.36 | 1.38 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 241,288 |
1 Feb 2024 | USD | 1.35 | 1.39 | 1.34 | 1.37 | 1.37 | +0.04 (+3.01%) | 417,907 |
31 Jan 2024 | USD | 1.33 | 1.39 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 467,576 |
30 Jan 2024 | USD | 1.34 | 1.36 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 517,261 |
29 Jan 2024 | USD | 1.35 | 1.37 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 201,252 |
26 Jan 2024 | USD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 98,708 |
25 Jan 2024 | USD | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 255,289 |
24 Jan 2024 | USD | 1.41 | 1.42 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 323,000 |