| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 48.34 | 49.175 | 48.34 | 49.175 | 49.175 | +0.467 (+0.96%) | 5,424 |
| 21 May 2020 | USD | 48.49 | 48.86 | 47.96 | 48.7085 | 48.7085 | +0.508 (+1.05%) | 3,593 |
| 20 May 2020 | USD | 48.625 | 48.625 | 47.49 | 48.2 | 48.2 | +0.04 (+0.08%) | 5,652 |
| 19 May 2020 | USD | 47.95 | 48.775 | 47.49 | 48.16 | 48.16 | +47.005 (+4069.70%) | 10,207 |
| 18 May 2020 | USD | 1.14 | 1.18 | 1.13 | 1.155 | 1.155 | -45.325 (-97.52%) | 1,024,800 |
| 15 May 2020 | USD | 45.46 | 46.79 | 45.46 | 46.48 | 46.48 | +1.08 (+2.38%) | 5,981 |
| 14 May 2020 | USD | 44.39 | 46.31 | 44.05 | 45.4 | 45.4 | +0.61 (+1.36%) | 15,434 |
| 13 May 2020 | USD | 46.33 | 46.33 | 44.45 | 44.79 | 44.79 | -0.78 (-1.71%) | 12,799 |
| 12 May 2020 | USD | 45.58 | 46.01 | 45.42 | 45.57 | 45.57 | -0.9 (-1.94%) | 38,389 |
| 11 May 2020 | USD | 46.35 | 46.47 | 45.94 | 46.47 | 46.47 | -0.108 (-0.23%) | 1,105 |
| 8 May 2020 | USD | 46.5 | 46.73 | 46.5 | 46.5782 | 46.5782 | +0.738 (+1.61%) | 1,182 |
| 7 May 2020 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.59 (+1.30%) | 297 |
| 6 May 2020 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.26 (-0.57%) | 245 |
| 5 May 2020 | USD | 45.47 | 45.65 | 45.47 | 45.51 | 45.51 | +1.01 (+2.27%) | 1,559 |
| 4 May 2020 | USD | 43.88 | 44.915 | 43.87 | 44.5 | 44.5 | +0.03 (+0.07%) | 9,580 |
| 1 May 2020 | USD | 44.08 | 44.55 | 43.8968 | 44.47 | 44.47 | -1.13 (-2.48%) | 8,246 |
| 30 Apr 2020 | USD | 46.55 | 46.6 | 44.76 | 45.6 | 45.6 | -1.37 (-2.92%) | 2,915 |
| 29 Apr 2020 | USD | 47.71 | 47.95 | 46.94 | 46.97 | 46.97 | -0.61 (-1.28%) | 5,013 |
| 28 Apr 2020 | USD | 47.11 | 47.93 | 47.04 | 47.58 | 47.58 | +0.76 (+1.62%) | 1,373 |
| 27 Apr 2020 | USD | 45.03 | 46.87 | 45.03 | 46.82 | 46.82 | +2.1 (+4.70%) | 5,838 |
| 24 Apr 2020 | USD | 44.08 | 45.2 | 44.04 | 44.72 | 44.72 | +0.64 (+1.45%) | 16,124 |
| 23 Apr 2020 | USD | 43.39 | 44.37 | 43.05 | 44.08 | 44.08 | +0.915 (+2.12%) | 8,535 |
| 22 Apr 2020 | USD | 43.5 | 43.8101 | 43.07 | 43.165 | 43.165 | +0.045 (+0.10%) | 9,181 |
| 21 Apr 2020 | USD | 43.24 | 43.85 | 41.96 | 43.12 | 43.12 | -1.36 (-3.06%) | 9,019 |
| 20 Apr 2020 | USD | 42.41 | 44.5 | 42.41 | 44.48 | 44.48 | +1.36 (+3.15%) | 5,865 |
| 17 Apr 2020 | USD | 44 | 44.08 | 42.78 | 43.12 | 43.12 | +0.67 (+1.58%) | 4,386 |
| 16 Apr 2020 | USD | 42.98 | 43 | 42.255 | 42.45 | 42.45 | -0.1 (-0.24%) | 1,708 |
| 15 Apr 2020 | USD | 43.74 | 43.74 | 42.12 | 42.55 | 42.55 | -2.69 (-5.95%) | 1,861 |
| 14 Apr 2020 | USD | 45.55 | 46.48 | 44.73 | 45.24 | 45.24 | +0.53 (+1.19%) | 6,584 |
| 13 Apr 2020 | USD | 44.0099 | 45.78 | 44.0099 | 44.71 | 44.71 | -0.33 (-0.73%) | 6,512 |
