| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 45.32 | 45.32 | 44.385 | 45.04 | 45.04 | +1.44 (+3.30%) | 3,969 |
| 8 Apr 2020 | USD | 42.64 | 43.68 | 42.18 | 43.6 | 43.6 | +1.26 (+2.98%) | 2,366 |
| 7 Apr 2020 | USD | 43.09 | 43.41 | 41.84 | 42.34 | 42.34 | +0.75 (+1.80%) | 11,455 |
| 6 Apr 2020 | USD | 40.43 | 41.61 | 40.43 | 41.59 | 41.59 | +2.66 (+6.83%) | 2,164 |
| 3 Apr 2020 | USD | 39.21 | 39.35 | 38.18 | 38.93 | 38.93 | -0.03 (-0.08%) | 1,768 |
| 2 Apr 2020 | USD | 38.67 | 39.78 | 38.23 | 38.96 | 38.96 | +0.57 (+1.48%) | 7,350 |
| 1 Apr 2020 | USD | 39.8 | 40 | 38.08 | 38.39 | 38.39 | -2.91 (-7.05%) | 8,146 |
| 31 Mar 2020 | USD | 39.42 | 41.86 | 39.42 | 41.3 | 41.3 | +1.88 (+4.77%) | 45,286 |
| 30 Mar 2020 | USD | 38.68 | 39.42 | 38.08 | 39.42 | 39.42 | +0.05 (+0.13%) | 6,546 |
| 27 Mar 2020 | USD | 36.52 | 40.56 | 36.12 | 39.37 | 39.37 | +1.35 (+3.55%) | 25,225 |
| 26 Mar 2020 | USD | 38.41 | 40.53 | 37.7 | 38.02 | 38.02 | -0.65 (-1.68%) | 8,155 |
| 25 Mar 2020 | USD | 34.58 | 40.01 | 33.36 | 38.67 | 38.67 | +5.84 (+17.79%) | 33,897 |
| 24 Mar 2020 | USD | 30.01 | 32.98 | 30.01 | 32.83 | 32.83 | +4.32 (+15.15%) | 8,584 |
| 23 Mar 2020 | USD | 33.25 | 33.56 | 28.12 | 28.51 | 28.51 | -6.14 (-17.72%) | 49,388 |
| 20 Mar 2020 | USD | 33.3 | 36.2 | 31.3964 | 34.65 | 34.65 | +2.353 (+7.28%) | 45,128 |
| 19 Mar 2020 | USD | 31.8414 | 32.77 | 30.51 | 32.2973 | 32.2973 | -0.123 (-0.38%) | 7,127 |
| 18 Mar 2020 | USD | 37.62 | 38 | 29.22 | 32.42 | 32.42 | -7.46 (-18.71%) | 23,238 |
| 17 Mar 2020 | USD | 39.17 | 40.1 | 38.0923 | 39.88 | 39.88 | +1.31 (+3.40%) | 8,426 |
| 16 Mar 2020 | USD | 37.96 | 40.13 | 37.96 | 38.57 | 38.57 | -4.46 (-10.36%) | 8,286 |
| 13 Mar 2020 | USD | 42.87 | 43.13 | 40.97 | 43.03 | 43.03 | +1.32 (+3.16%) | 8,781 |
| 12 Mar 2020 | USD | 43 | 43.35 | 40.97 | 41.71 | 41.71 | -4.26 (-9.27%) | 23,638 |
| 11 Mar 2020 | USD | 47.79 | 47.91 | 45.84 | 45.97 | 45.97 | -2.28 (-4.73%) | 2,442 |
| 10 Mar 2020 | USD | 49.22 | 49.26 | 45.78 | 48.25 | 48.25 | -0.24 (-0.49%) | 8,580 |
| 9 Mar 2020 | USD | 49.12 | 50.36 | 48.37 | 48.49 | 48.49 | -4.13 (-7.85%) | 5,544 |
| 6 Mar 2020 | USD | 52.5 | 53.48 | 52.4 | 52.62 | 52.62 | -0.588 (-1.11%) | 9,771 |
| 5 Mar 2020 | USD | 53.11 | 53.36 | 52.75 | 53.2084 | 53.2084 | -0.342 (-0.64%) | 2,524 |
| 4 Mar 2020 | USD | 52.5 | 53.76 | 52.5 | 53.55 | 53.55 | +1.66 (+3.20%) | 18,944 |
| 3 Mar 2020 | USD | 51.38 | 52.61 | 51.28 | 51.89 | 51.89 | +0.81 (+1.59%) | 26,431 |
| 2 Mar 2020 | USD | 50.88 | 51.95 | 50.88 | 51.08 | 51.08 | +0.13 (+0.26%) | 13,942 |
| 28 Feb 2020 | USD | 52 | 52 | 50.04 | 50.95 | 50.95 | -2.56 (-4.78%) | 14,361 |
