| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 53.42 | 53.85 | 52.9 | 53.51 | 53.51 | -1.09 (-2.00%) | 9,170 |
| 26 Feb 2020 | USD | 54.31 | 55.06 | 54.26 | 54.6 | 54.6 | -0.52 (-0.94%) | 8,757 |
| 25 Feb 2020 | USD | 56.05 | 56.05 | 54.54 | 55.12 | 55.12 | -0.4 (-0.72%) | 5,383 |
| 24 Feb 2020 | USD | 55.63 | 56.25 | 55.52 | 55.52 | 55.52 | -1 (-1.77%) | 6,594 |
| 21 Feb 2020 | USD | 56.57 | 56.6833 | 56.45 | 56.52 | 56.52 | +0.02 (+0.04%) | 4,534 |
| 20 Feb 2020 | USD | 54.56 | 56.5 | 54.56 | 56.5 | 56.5 | +0.76 (+1.36%) | 8,654 |
| 19 Feb 2020 | USD | 55.26 | 55.74 | 55.15 | 55.74 | 55.74 | -0.02 (-0.04%) | 3,714 |
| 18 Feb 2020 | USD | 55.89 | 55.89 | 55.63 | 55.76 | 55.76 | +54.555 (+4527.39%) | 1,931 |
| 17 Feb 2020 | USD | 1.21 | 1.21 | 1.2 | 1.205 | 1.205 | -54.645 (-97.84%) | 1,069,206 |
| 14 Feb 2020 | USD | 55.6 | 55.9534 | 55.46 | 55.85 | 55.85 | +0.49 (+0.89%) | 3,210 |
| 13 Feb 2020 | USD | 54.94 | 55.44 | 54.94 | 55.36 | 55.36 | +0.41 (+0.75%) | 5,356 |
| 12 Feb 2020 | USD | 54.82 | 54.95 | 54.2 | 54.95 | 54.95 | -0.182 (-0.33%) | 6,243 |
| 11 Feb 2020 | USD | 55.39 | 55.57 | 54.9339 | 55.1319 | 55.1319 | +0.292 (+0.53%) | 1,975 |
| 10 Feb 2020 | USD | 54.88 | 55.04 | 54.8396 | 54.8396 | 54.8396 | -0.05 (-0.09%) | 1,023 |
| 7 Feb 2020 | USD | 54.85 | 55.0932 | 54.83 | 54.89 | 54.89 | -0.03 (-0.05%) | 842 |
| 6 Feb 2020 | USD | 54.96 | 55.03 | 54.78 | 54.92 | 54.92 | -0.18 (-0.33%) | 1,188 |
| 5 Feb 2020 | USD | 54.95 | 55.15 | 54.875 | 55.1 | 55.1 | +0.15 (+0.27%) | 642 |
| 4 Feb 2020 | USD | 54.7 | 55.07 | 54.7 | 54.95 | 54.95 | +0.73 (+1.35%) | 4,864 |
| 3 Feb 2020 | USD | 54.32 | 54.4147 | 54.13 | 54.22 | 54.22 | +0.21 (+0.39%) | 1,564 |
| 31 Jan 2020 | USD | 54.2 | 54.25 | 54 | 54.01 | 54.01 | -0.21 (-0.39%) | 1,084 |
| 30 Jan 2020 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.44 (-0.80%) | 645 |
| 29 Jan 2020 | USD | 54.6 | 54.66 | 54.49 | 54.66 | 54.66 | +0.67 (+1.24%) | 975 |
| 28 Jan 2020 | USD | 54.15 | 54.52 | 53.99 | 53.99 | 53.99 | +0.19 (+0.35%) | 2,188 |
| 27 Jan 2020 | USD | 53.7292 | 54.1453 | 53.66 | 53.8 | 53.8 | -0.22 (-0.41%) | 1,799 |
| 24 Jan 2020 | USD | 54.53 | 54.53 | 53.99 | 54.02 | 54.02 | -0.32 (-0.59%) | 862 |
| 23 Jan 2020 | USD | 54 | 54.3404 | 53.92 | 54.3404 | 54.3404 | +0.34 (+0.63%) | 928 |
| 22 Jan 2020 | USD | 54.12 | 54.31 | 53.94 | 54 | 54 | -0.04 (-0.07%) | 1,523 |
| 21 Jan 2020 | USD | 53.41 | 54.08 | 53.2828 | 54.04 | 54.04 | +52.825 (+4347.74%) | 3,930 |
| 20 Jan 2020 | USD | 1.225 | 1.225 | 1.2 | 1.215 | 1.215 | -52.055 (-97.72%) | 541,021 |
| 17 Jan 2020 | USD | 53.29 | 53.42 | 53.17 | 53.27 | 53.27 | -0.27 (-0.50%) | 10,597 |
