| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 52.83 | 53.54 | 52.74 | 53.54 | 53.54 | +0.59 (+1.11%) | 5,757 |
| 15 Jan 2020 | USD | 53.07 | 53.22 | 52.74 | 52.95 | 52.95 | +0.5 (+0.95%) | 27,210 |
| 14 Jan 2020 | USD | 51.97 | 52.76 | 51.81 | 52.45 | 52.45 | +0.56 (+1.08%) | 5,041 |
| 13 Jan 2020 | USD | 51.56 | 52.06 | 51.56 | 51.89 | 51.89 | +0.67 (+1.31%) | 10,193 |
| 10 Jan 2020 | USD | 50.6 | 51.25 | 50.6 | 51.22 | 51.22 | +0.64 (+1.27%) | 16,658 |
| 9 Jan 2020 | USD | 50.25 | 50.58 | 50.16 | 50.58 | 50.58 | +0.33 (+0.66%) | 4,083 |
| 8 Jan 2020 | USD | 50.25 | 50.58 | 50.13 | 50.25 | 50.25 | -0.13 (-0.26%) | 8,583 |
| 7 Jan 2020 | USD | 50.06 | 50.4699 | 50.01 | 50.38 | 50.38 | +0.27 (+0.54%) | 2,805 |
| 6 Jan 2020 | USD | 50.045 | 50.17 | 49.74 | 50.11 | 50.11 | -0.04 (-0.08%) | 14,375 |
| 3 Jan 2020 | USD | 49.705 | 50.4 | 49.705 | 50.15 | 50.15 | +0.63 (+1.27%) | 3,312 |
| 2 Jan 2020 | USD | 50.47 | 50.47 | 49.49 | 49.52 | 49.52 | -1.15 (-2.27%) | 5,420 |
| 31 Dec 2019 | USD | 50.79 | 50.79 | 50.655 | 50.67 | 50.67 | -0.01 (-0.02%) | 442 |
| 30 Dec 2019 | USD | 50.97 | 50.97 | 50.56 | 50.6799 | 50.6799 | -0.434 (-0.85%) | 4,730 |
| 27 Dec 2019 | USD | 50.92 | 51.114 | 50.58 | 51.114 | 51.114 | +0.984 (+1.96%) | 3,998 |
| 26 Dec 2019 | USD | 51.62 | 51.62 | 50.11 | 50.13 | 50.13 | -0.49 (-0.97%) | 5,508 |
| 25 Dec 2019 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 50.55 | 50.62 | 50.45 | 50.62 | 50.62 | -0.08 (-0.16%) | 1,301 |
| 23 Dec 2019 | USD | 51.92 | 51.92 | 50.64 | 50.7 | 50.7 | -0.16 (-0.31%) | 2,266 |
| 20 Dec 2019 | USD | 50.83 | 51.15 | 50.73 | 50.86 | 50.86 | -0.05 (-0.10%) | 11,822 |
| 19 Dec 2019 | USD | 51 | 51.07 | 50.71 | 50.91 | 50.91 | +0.1 (+0.20%) | 150,924 |
| 18 Dec 2019 | USD | 50.7556 | 50.82 | 50.62 | 50.81 | 50.81 | +0.68 (+1.36%) | 1,443 |
| 17 Dec 2019 | USD | 50.8268 | 50.8268 | 50.13 | 50.13 | 50.13 | -0.67 (-1.32%) | 4,342 |
| 16 Dec 2019 | USD | 50.57 | 50.94 | 50.57 | 50.8 | 50.8 | +0.75 (+1.50%) | 6,857 |
| 13 Dec 2019 | USD | 50.38 | 50.39 | 49.9049 | 50.05 | 50.05 | -0.43 (-0.85%) | 90,031 |
| 12 Dec 2019 | USD | 50.173 | 50.48 | 49.82 | 50.48 | 50.48 | +0.09 (+0.18%) | 7,701 |
| 11 Dec 2019 | USD | 51.37 | 51.62 | 50.27 | 50.39 | 50.39 | -1.08 (-2.10%) | 91,293 |
| 10 Dec 2019 | USD | 51.67 | 51.69 | 51.2573 | 51.47 | 51.47 | -0.29 (-0.56%) | 4,688 |
| 9 Dec 2019 | USD | 51.73 | 51.86 | 51.46 | 51.76 | 51.76 | +0.03 (+0.06%) | 80,416 |
| 6 Dec 2019 | USD | 52.2 | 52.22 | 51.6103 | 51.73 | 51.73 | -0.77 (-1.47%) | 7,322 |
| 5 Dec 2019 | USD | 52.12 | 52.5 | 52.1 | 52.5 | 52.5 | +0.37 (+0.71%) | 70,030 |
