| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 49.5 | 49.5 | 48.7501 | 48.96 | 48.96 | -1.35 (-2.68%) | 11,516 |
| 22 Oct 2019 | USD | 50.13 | 50.42 | 50.1231 | 50.31 | 50.31 | +0.49 (+0.98%) | 5,714 |
| 21 Oct 2019 | USD | 50.28 | 50.28 | 49.8 | 49.82 | 49.82 | -0.13 (-0.26%) | 1,832 |
| 18 Oct 2019 | USD | 49.75 | 50.18 | 49.75 | 49.95 | 49.95 | +0.45 (+0.91%) | 1,253 |
| 17 Oct 2019 | USD | 49.96 | 49.99 | 49.5 | 49.5 | 49.5 | -0.25 (-0.50%) | 6,160 |
| 16 Oct 2019 | USD | 49.83 | 49.83 | 49.6532 | 49.75 | 49.75 | -0.17 (-0.34%) | 4,806 |
| 15 Oct 2019 | USD | 49.72 | 50.19 | 49.61 | 49.92 | 49.92 | -0.11 (-0.22%) | 288,049 |
| 14 Oct 2019 | USD | 50 | 50.03 | 49.7427 | 50.03 | 50.03 | 0.0 (0.0%) | 335 |
| 11 Oct 2019 | USD | 51.12 | 51.12 | 50 | 50.03 | 50.03 | -0.57 (-1.13%) | 3,388 |
| 10 Oct 2019 | USD | 50.7888 | 50.83 | 50.46 | 50.6 | 50.6 | +0.32 (+0.64%) | 7,526 |
| 9 Oct 2019 | USD | 50.14 | 50.51 | 50.1 | 50.28 | 50.28 | +0.34 (+0.68%) | 2,526 |
| 8 Oct 2019 | USD | 49.91 | 50.5994 | 49.91 | 49.94 | 49.94 | +0.28 (+0.56%) | 1,597 |
| 7 Oct 2019 | USD | 48.98 | 49.66 | 48.98 | 49.66 | 49.66 | +1.1 (+2.27%) | 9,631 |
| 4 Oct 2019 | USD | 48.57 | 48.7363 | 48.52 | 48.56 | 48.56 | -0.13 (-0.27%) | 3,737 |
| 3 Oct 2019 | USD | 47.87 | 48.72 | 47.87 | 48.69 | 48.69 | +1.27 (+2.68%) | 107,347 |
| 2 Oct 2019 | USD | 47.82 | 47.89 | 47.42 | 47.42 | 47.42 | -0.53 (-1.11%) | 5,266 |
| 1 Oct 2019 | USD | 48.29 | 48.53 | 47.94 | 47.95 | 47.95 | -0.55 (-1.13%) | 196,895 |
| 30 Sep 2019 | USD | 48.74 | 48.74 | 48.335 | 48.5 | 48.5 | +0.16 (+0.33%) | 15,839 |
| 27 Sep 2019 | USD | 48.33 | 48.59 | 48.29 | 48.34 | 48.34 | -0.35 (-0.72%) | 4,293 |
| 26 Sep 2019 | USD | 48.47 | 48.69 | 48.47 | 48.69 | 48.69 | +0.33 (+0.68%) | 5,166 |
| 25 Sep 2019 | USD | 48.57 | 48.85 | 48.18 | 48.36 | 48.36 | -0.32 (-0.66%) | 10,149 |
| 24 Sep 2019 | USD | 48.78 | 48.79 | 48.48 | 48.68 | 48.68 | +0.62 (+1.29%) | 3,129 |
| 23 Sep 2019 | USD | 48.07 | 48.07 | 48.05 | 48.06 | 48.06 | -0.06 (-0.12%) | 412 |
| 20 Sep 2019 | USD | 48.11 | 48.2 | 47.98 | 48.12 | 48.12 | +0.061 (+0.13%) | 1,450 |
| 19 Sep 2019 | USD | 48 | 48.48 | 47.86 | 48.0593 | 48.0593 | +0.309 (+0.65%) | 823 |
| 18 Sep 2019 | USD | 48.16 | 48.42 | 47.73 | 47.75 | 47.75 | -0.57 (-1.18%) | 5,274 |
| 17 Sep 2019 | USD | 48.19 | 48.48 | 48.19 | 48.32 | 48.32 | +0.36 (+0.75%) | 1,681 |
| 16 Sep 2019 | USD | 47.39 | 48.17 | 47.39 | 47.96 | 47.96 | +0.64 (+1.35%) | 4,210 |
| 13 Sep 2019 | USD | 47.2 | 47.35 | 47.01 | 47.32 | 47.32 | +0.19 (+0.40%) | 1,306 |
| 12 Sep 2019 | USD | 47.57 | 47.57 | 47.13 | 47.13 | 47.13 | -0.17 (-0.36%) | 4,778 |
