| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 48 | 48 | 47.26 | 47.3 | 47.3 | -0.7 (-1.46%) | 18,952 |
| 10 Sep 2019 | USD | 48.26 | 48.66 | 48 | 48 | 48 | -0.01 (-0.02%) | 4,652 |
| 9 Sep 2019 | USD | 48.73 | 48.74 | 48.01 | 48.01 | 48.01 | +0.08 (+0.17%) | 3,825 |
| 6 Sep 2019 | USD | 48.74 | 49.15 | 47.93 | 47.93 | 47.93 | -0.1 (-0.21%) | 5,322 |
| 5 Sep 2019 | USD | 49.12 | 49.39 | 48.03 | 48.03 | 48.03 | -0.09 (-0.19%) | 10,558 |
| 4 Sep 2019 | USD | 47.78 | 49.24 | 47.78 | 48.12 | 48.12 | +0.39 (+0.82%) | 8,951 |
| 3 Sep 2019 | USD | 47.65 | 47.9148 | 47.65 | 47.73 | 47.73 | +46.55 (+3944.92%) | 1,368 |
| 2 Sep 2019 | USD | 1.175 | 1.185 | 1.175 | 1.18 | 1.18 | -46.85 (-97.54%) | 1,182,586 |
| 30 Aug 2019 | USD | 47.9 | 48.17 | 47.73 | 48.0299 | 48.0299 | +0.29 (+0.61%) | 13,797 |
| 29 Aug 2019 | USD | 48.04 | 48.06 | 47.702 | 47.74 | 47.74 | -0.26 (-0.54%) | 2,272 |
| 28 Aug 2019 | USD | 47.99 | 48.38 | 47.9 | 48 | 48 | -0.02 (-0.04%) | 16,728 |
| 27 Aug 2019 | USD | 47.54 | 48.15 | 47.54 | 48.02 | 48.02 | +0.68 (+1.44%) | 2,495 |
| 26 Aug 2019 | USD | 47.19 | 47.4326 | 47.08 | 47.34 | 47.34 | +0.38 (+0.81%) | 2,683 |
| 23 Aug 2019 | USD | 47 | 47 | 46.96 | 46.96 | 46.96 | -0.44 (-0.93%) | 1,020 |
| 22 Aug 2019 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.1 (+0.21%) | 286 |
| 21 Aug 2019 | USD | 48.21 | 48.21 | 47.255 | 47.3 | 47.3 | -0.26 (-0.55%) | 8,533 |
| 20 Aug 2019 | USD | 47.06 | 47.59 | 47.06 | 47.56 | 47.56 | +0.54 (+1.15%) | 4,564 |
| 19 Aug 2019 | USD | 47.35 | 47.35 | 46.87 | 47.02 | 47.02 | -0.23 (-0.49%) | 2,617 |
| 16 Aug 2019 | USD | 46.74 | 47.25 | 46.72 | 47.25 | 47.25 | +0.49 (+1.05%) | 1,359 |
| 15 Aug 2019 | USD | 47.23 | 47.23 | 46.45 | 46.76 | 46.76 | +0.23 (+0.49%) | 9,565 |
| 14 Aug 2019 | USD | 46.84 | 47.03 | 46.53 | 46.53 | 46.53 | -0.33 (-0.70%) | 22,465 |
| 13 Aug 2019 | USD | 46.73 | 47.28 | 46.35 | 46.86 | 46.86 | -0.17 (-0.36%) | 16,053 |
| 12 Aug 2019 | USD | 46.05 | 47.1197 | 46.05 | 47.03 | 47.03 | +0.23 (+0.49%) | 28,140 |
| 9 Aug 2019 | USD | 47.13 | 47.13 | 46.58 | 46.8 | 46.8 | -0.33 (-0.70%) | 13,333 |
| 8 Aug 2019 | USD | 46.7927 | 47.3433 | 46.7927 | 47.13 | 47.13 | +0.46 (+0.99%) | 1,820 |
| 7 Aug 2019 | USD | 45.99 | 46.67 | 45.65 | 46.67 | 46.67 | +0.56 (+1.21%) | 2,060 |
| 6 Aug 2019 | USD | 46.8 | 46.95 | 45.89 | 46.11 | 46.11 | -0.42 (-0.90%) | 15,570 |
| 5 Aug 2019 | USD | 47.29 | 47.29 | 46.53 | 46.53 | 46.53 | +0.23 (+0.50%) | 1,074 |
| 2 Aug 2019 | USD | 45.89 | 47.05 | 45.77 | 46.3 | 46.3 | +0.69 (+1.51%) | 4,972 |
| 1 Aug 2019 | USD | 46.16 | 46.22 | 45.61 | 45.61 | 45.61 | -0.65 (-1.41%) | 5,481 |
