Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 46.65 | 46.79 | 45.93 | 46.26 | 46.26 | -0.53 (-1.13%) | 3,390 |
30 Jul 2019 | USD | 46.82 | 46.82 | 46.38 | 46.79 | 46.79 | -0.24 (-0.51%) | 2,967 |
29 Jul 2019 | USD | 47.14 | 47.26 | 46.92 | 47.03 | 47.03 | -0.21 (-0.44%) | 10,386 |
26 Jul 2019 | USD | 47.05 | 47.24 | 46.9 | 47.24 | 47.24 | +0.13 (+0.28%) | 1,353 |
25 Jul 2019 | USD | 47.49 | 47.49 | 47 | 47.11 | 47.11 | -0.14 (-0.30%) | 2,396 |
24 Jul 2019 | USD | 47.2 | 47.25 | 46.87 | 47.25 | 47.25 | -0.12 (-0.25%) | 4,392 |
23 Jul 2019 | USD | 46.98 | 47.37 | 46.9 | 47.37 | 47.37 | +0.39 (+0.83%) | 20,182 |
22 Jul 2019 | USD | 46.99 | 47.03 | 46.77 | 46.98 | 46.98 | +0.28 (+0.60%) | 4,252 |
19 Jul 2019 | USD | 46.77 | 47.1 | 46.7 | 46.7 | 46.7 | -0.47 (-1.00%) | 17,225 |
18 Jul 2019 | USD | 46.64 | 47.17 | 46.52 | 47.17 | 47.17 | +0.2 (+0.43%) | 33,261 |
17 Jul 2019 | USD | 46.75 | 47.06 | 46.69 | 46.97 | 46.97 | +0.17 (+0.36%) | 24,423 |
16 Jul 2019 | USD | 46.95 | 46.97 | 46.47 | 46.8 | 46.8 | +0.26 (+0.56%) | 2,369 |
15 Jul 2019 | USD | 46.67 | 46.8839 | 46.39 | 46.54 | 46.54 | -0.15 (-0.32%) | 12,890 |
12 Jul 2019 | USD | 46.6 | 46.99 | 46.6 | 46.69 | 46.69 | -0.06 (-0.13%) | 7,284 |
11 Jul 2019 | USD | 47.06 | 47.07 | 46.75 | 46.75 | 46.75 | -0.08 (-0.17%) | 8,326 |
10 Jul 2019 | USD | 46.6 | 47.25 | 46.6 | 46.83 | 46.83 | +0.23 (+0.49%) | 15,199 |
9 Jul 2019 | USD | 46.42 | 47.12 | 46.42 | 46.6 | 46.6 | +0.23 (+0.50%) | 14,642 |
8 Jul 2019 | USD | 46.73 | 46.85 | 46.37 | 46.37 | 46.37 | +0.12 (+0.26%) | 3,306 |
5 Jul 2019 | USD | 46.7 | 46.7 | 46.25 | 46.25 | 46.25 | +45.13 (+4029.46%) | 2,536 |
4 Jul 2019 | USD | 1.125 | 1.125 | 1.11 | 1.12 | 1.12 | -46.13 (-97.63%) | 934,892 |
3 Jul 2019 | USD | 46.86 | 47.25 | 46.75 | 47.25 | 47.25 | +0.59 (+1.26%) | 2,221 |
2 Jul 2019 | USD | 45.97 | 46.66 | 45.97 | 46.66 | 46.66 | +0.41 (+0.89%) | 4,862 |
1 Jul 2019 | USD | 45.25 | 46.25 | 45.25 | 46.25 | 46.25 | +0.58 (+1.27%) | 1,213 |
28 Jun 2019 | USD | 45.8 | 46.3 | 45.6 | 45.67 | 45.67 | -0.17 (-0.37%) | 39,111 |
27 Jun 2019 | USD | 46.2986 | 46.2986 | 45.24 | 45.84 | 45.84 | -0.315 (-0.68%) | 27,790 |
26 Jun 2019 | USD | 46.64 | 46.71 | 46.155 | 46.155 | 46.155 | -1.185 (-2.50%) | 13,655 |
25 Jun 2019 | USD | 47.24 | 47.34 | 47.06 | 47.34 | 47.34 | +0.4 (+0.85%) | 1,180 |
24 Jun 2019 | USD | 46.88 | 47.08 | 46.62 | 46.94 | 46.94 | +0.04 (+0.09%) | 7,514 |
21 Jun 2019 | USD | 46.94 | 47.09 | 46.75 | 46.9 | 46.9 | +0.2 (+0.43%) | 19,525 |
20 Jun 2019 | USD | 47.08 | 47.31 | 46.7 | 46.7 | 46.7 | -0.3 (-0.64%) | 2,693 |