| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | USD | 46.15 | 47 | 45.84 | 47 | 47 | +0.885 (+1.92%) | 2,730 |
| 18 Jun 2019 | USD | 45.65 | 46.22 | 45.65 | 46.115 | 46.115 | +0.845 (+1.87%) | 2,666 |
| 17 Jun 2019 | USD | 45.37 | 45.51 | 45.27 | 45.27 | 45.27 | 0.0 (0.0%) | 1,227 |
| 14 Jun 2019 | USD | 45.49 | 45.52 | 45.22 | 45.27 | 45.27 | -0.53 (-1.16%) | 3,301 |
| 13 Jun 2019 | USD | 46.04 | 46.27 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 16,271 |
| 12 Jun 2019 | USD | 45.8 | 45.8 | 45.69 | 45.8 | 45.8 | -0.13 (-0.28%) | 963 |
| 11 Jun 2019 | USD | 46.09 | 46.09 | 45.49 | 45.93 | 45.93 | -0.24 (-0.52%) | 8,511 |
| 10 Jun 2019 | USD | 46.09 | 46.37 | 46.07 | 46.17 | 46.17 | -0.11 (-0.24%) | 11,752 |
| 7 Jun 2019 | USD | 46.18 | 46.5 | 46.025 | 46.28 | 46.28 | +0.72 (+1.58%) | 8,041 |
| 6 Jun 2019 | USD | 44.84 | 46.12 | 44.84 | 45.56 | 45.56 | +0.66 (+1.47%) | 1,788 |
| 5 Jun 2019 | USD | 45.13 | 45.26 | 44.9 | 44.9 | 44.9 | -0.021 (-0.05%) | 15,195 |
| 4 Jun 2019 | USD | 44.6 | 44.9214 | 44.28 | 44.9214 | 44.9214 | +0.201 (+0.45%) | 3,661 |
| 3 Jun 2019 | USD | 45 | 45.18 | 44.6 | 44.72 | 44.72 | -0.04 (-0.09%) | 4,098 |
| 31 May 2019 | USD | 44.85 | 44.89 | 44.36 | 44.76 | 44.76 | +0.03 (+0.07%) | 12,720 |
| 30 May 2019 | USD | 45.125 | 45.22 | 44.68 | 44.73 | 44.73 | -0.42 (-0.93%) | 23,113 |
| 29 May 2019 | USD | 45.76 | 45.76 | 44.9 | 45.15 | 45.15 | -0.79 (-1.72%) | 34,130 |
| 28 May 2019 | USD | 46.59 | 46.59 | 45.94 | 45.94 | 45.94 | +44.82 (+4001.79%) | 3,099 |
| 27 May 2019 | USD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | -45.09 (-97.58%) | 17,821 |
| 24 May 2019 | USD | 46.5 | 46.5 | 46.07 | 46.21 | 46.21 | +0.16 (+0.35%) | 2,029 |
| 23 May 2019 | USD | 46.08 | 46.62 | 46.02 | 46.05 | 46.05 | -0.6 (-1.29%) | 32,825 |
| 22 May 2019 | USD | 46.45 | 46.8 | 46.32 | 46.65 | 46.65 | +0.63 (+1.37%) | 5,609 |
| 21 May 2019 | USD | 46.5 | 46.73 | 46.02 | 46.02 | 46.02 | +44.895 (+3990.67%) | 65,738 |
| 20 May 2019 | USD | 1.12 | 1.15 | 1.12 | 1.125 | 1.125 | -44.775 (-97.55%) | 196,092 |
| 17 May 2019 | USD | 46 | 46.37 | 45.71 | 45.9 | 45.9 | +0.12 (+0.26%) | 20,376 |
| 16 May 2019 | USD | 45.76 | 46.4 | 45.76 | 45.78 | 45.78 | +0.23 (+0.50%) | 2,987 |
| 15 May 2019 | USD | 46.27 | 46.27 | 45.42 | 45.55 | 45.55 | -0.84 (-1.81%) | 33,417 |
| 14 May 2019 | USD | 45.67 | 46.39 | 45.62 | 46.39 | 46.39 | +0.99 (+2.18%) | 6,835 |
| 13 May 2019 | USD | 45.07 | 45.59 | 45.02 | 45.4 | 45.4 | +0.18 (+0.40%) | 7,967 |
| 10 May 2019 | USD | 45.15 | 45.47 | 44.82 | 45.22 | 45.22 | +0.01 (+0.02%) | 6,431 |
| 9 May 2019 | USD | 44.75 | 45.22 | 44.75 | 45.21 | 45.21 | +0.65 (+1.46%) | 5,227 |
