| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | USD | 44.54 | 45.52 | 44.54 | 44.56 | 44.56 | -0.09 (-0.20%) | 7,536 |
| 7 May 2019 | USD | 45.1388 | 45.1388 | 44.65 | 44.65 | 44.65 | -0.675 (-1.49%) | 3,548 |
| 6 May 2019 | USD | 45.16 | 45.39 | 44.9201 | 45.325 | 45.325 | +0.385 (+0.86%) | 2,217 |
| 3 May 2019 | USD | 45.3 | 45.3 | 44.94 | 44.94 | 44.94 | -0.25 (-0.55%) | 3,607 |
| 2 May 2019 | USD | 44.55 | 45.49 | 44.55 | 45.19 | 45.19 | +0.387 (+0.86%) | 39,043 |
| 1 May 2019 | USD | 45.5 | 45.5 | 44.803 | 44.803 | 44.803 | -0.627 (-1.38%) | 2,796 |
| 30 Apr 2019 | USD | 45.52 | 45.71 | 45.35 | 45.43 | 45.43 | +0.02 (+0.04%) | 4,214 |
| 29 Apr 2019 | USD | 45.705 | 45.98 | 45.33 | 45.41 | 45.41 | -0.67 (-1.45%) | 3,823 |
| 26 Apr 2019 | USD | 45.34 | 46.08 | 45.34 | 46.08 | 46.08 | +0.43 (+0.94%) | 8,465 |
| 25 Apr 2019 | USD | 45.67 | 45.79 | 45.44 | 45.65 | 45.65 | 0.0 (0.0%) | 14,268 |
| 24 Apr 2019 | USD | 46.17 | 46.39 | 45.65 | 45.65 | 45.65 | -0.81 (-1.74%) | 6,826 |
| 23 Apr 2019 | USD | 46.89 | 46.89 | 45.71 | 46.46 | 46.46 | -0.54 (-1.15%) | 6,136 |
| 22 Apr 2019 | USD | 46.47 | 47 | 46.47 | 47 | 47 | +0.47 (+1.01%) | 13,637 |
| 19 Apr 2019 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 46.51 | 46.88 | 46.1853 | 46.53 | 46.53 | -0.37 (-0.79%) | 15,471 |
| 17 Apr 2019 | USD | 46.66 | 46.9 | 46.1 | 46.9 | 46.9 | +0.3 (+0.64%) | 5,932 |
| 16 Apr 2019 | USD | 46.78 | 46.82 | 46.18 | 46.6 | 46.6 | -0.6 (-1.27%) | 15,950 |
| 15 Apr 2019 | USD | 47.86 | 47.86 | 46.4 | 47.2 | 47.2 | +0.47 (+1.01%) | 32,895 |
| 12 Apr 2019 | USD | 46.52 | 46.8 | 45.99 | 46.73 | 46.73 | -0.65 (-1.37%) | 14,701 |
| 11 Apr 2019 | USD | 47.74 | 49.18 | 47.305 | 47.38 | 47.38 | -0.31 (-0.65%) | 7,890 |
| 10 Apr 2019 | USD | 47.1892 | 48.27 | 47.1892 | 47.69 | 47.69 | +0.68 (+1.45%) | 7,562 |
| 9 Apr 2019 | USD | 47.72 | 47.8127 | 46.9 | 47.01 | 47.01 | -0.77 (-1.61%) | 6,127 |
| 8 Apr 2019 | USD | 47.53 | 48.31 | 47.37 | 47.78 | 47.78 | +0.25 (+0.53%) | 15,839 |
| 5 Apr 2019 | USD | 47.5 | 47.86 | 47.06 | 47.53 | 47.53 | +0.03 (+0.06%) | 14,325 |
| 4 Apr 2019 | USD | 48.44 | 48.44 | 47.43 | 47.5 | 47.5 | -0.94 (-1.94%) | 6,779 |
| 3 Apr 2019 | USD | 47.8 | 48.61 | 47.8 | 48.44 | 48.44 | +0.81 (+1.70%) | 16,532 |
| 2 Apr 2019 | USD | 47.55 | 48.14 | 47.45 | 47.63 | 47.63 | -0.15 (-0.31%) | 13,924 |
| 1 Apr 2019 | USD | 47.88 | 48.12 | 47.31 | 47.78 | 47.78 | -0.1 (-0.21%) | 8,911 |
| 29 Mar 2019 | USD | 48.48 | 48.48 | 47.55 | 47.88 | 47.88 | -0.17 (-0.35%) | 15,674 |
| 28 Mar 2019 | USD | 47.62 | 48.15 | 47.17 | 48.05 | 48.05 | -0.02 (-0.04%) | 35,577 |
