| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | USD | 47.51 | 48.17 | 47.47 | 48.07 | 48.07 | +0.2 (+0.42%) | 30,602 |
| 26 Mar 2019 | USD | 48.21 | 48.22 | 47.74 | 47.87 | 47.87 | -0.3 (-0.62%) | 27,649 |
| 25 Mar 2019 | USD | 47.94 | 48.23 | 47.6 | 48.17 | 48.17 | +0.27 (+0.56%) | 18,277 |
| 22 Mar 2019 | USD | 47.71 | 47.9 | 47.15 | 47.9 | 47.9 | -0.14 (-0.29%) | 11,659 |
| 21 Mar 2019 | USD | 47.72 | 48.11 | 47.3 | 48.04 | 48.04 | +0.15 (+0.31%) | 51,597 |
| 20 Mar 2019 | USD | 47.59 | 47.91 | 47.01 | 47.89 | 47.89 | +0.16 (+0.34%) | 10,150 |
| 19 Mar 2019 | USD | 48.21 | 48.21 | 47.3 | 47.73 | 47.73 | -0.27 (-0.56%) | 24,454 |
| 18 Mar 2019 | USD | 47.82 | 48 | 47.03 | 48 | 48 | +0.27 (+0.57%) | 21,417 |
| 15 Mar 2019 | USD | 47.27 | 47.78 | 46.78 | 47.73 | 47.73 | +0.51 (+1.08%) | 30,893 |
| 14 Mar 2019 | USD | 47.53 | 47.69 | 46.6 | 47.22 | 47.22 | -0.24 (-0.51%) | 13,980 |
| 13 Mar 2019 | USD | 47.39 | 47.46 | 46.8064 | 47.46 | 47.46 | -0.54 (-1.13%) | 8,293 |
| 12 Mar 2019 | USD | 47.45 | 48 | 46.85 | 48 | 48 | +0.41 (+0.86%) | 14,017 |
| 11 Mar 2019 | USD | 47.51 | 47.59 | 46.88 | 47.59 | 47.59 | +0.56 (+1.19%) | 4,483 |
| 8 Mar 2019 | USD | 47.29 | 47.29 | 46.9188 | 47.03 | 47.03 | -0.37 (-0.78%) | 911 |
| 7 Mar 2019 | USD | 47.05 | 47.4 | 46.89 | 47.4 | 47.4 | +0.89 (+1.91%) | 10,765 |
| 6 Mar 2019 | USD | 47.02 | 47.08 | 46.51 | 46.51 | 46.51 | -0.62 (-1.32%) | 2,904 |
| 5 Mar 2019 | USD | 47.09 | 47.3085 | 46.82 | 47.13 | 47.13 | +0.62 (+1.33%) | 9,751 |
| 4 Mar 2019 | USD | 46.34 | 46.5501 | 46.14 | 46.51 | 46.51 | +0.43 (+0.93%) | 2,727 |
| 1 Mar 2019 | USD | 46.41 | 46.83 | 45.68 | 46.08 | 46.08 | -0.41 (-0.88%) | 6,586 |
| 28 Feb 2019 | USD | 46.5 | 47.14 | 46.49 | 46.49 | 46.49 | +0.17 (+0.37%) | 3,758 |
| 27 Feb 2019 | USD | 46.46 | 46.56 | 45.83 | 46.32 | 46.32 | -0.24 (-0.52%) | 15,847 |
| 26 Feb 2019 | USD | 46.48 | 46.56 | 46.06 | 46.56 | 46.56 | -0.19 (-0.41%) | 18,024 |
| 25 Feb 2019 | USD | 47.09 | 47.09 | 46.3766 | 46.75 | 46.75 | +0.2 (+0.43%) | 28,736 |
| 22 Feb 2019 | USD | 46.57 | 47.1099 | 46.49 | 46.55 | 46.55 | -0.35 (-0.75%) | 8,397 |
| 21 Feb 2019 | USD | 47.08 | 47.08 | 46.125 | 46.9 | 46.9 | +0.06 (+0.13%) | 12,758 |
| 20 Feb 2019 | USD | 47.17 | 47.275 | 46.84 | 46.84 | 46.84 | +0.06 (+0.13%) | 19,716 |
| 19 Feb 2019 | USD | 46.51 | 47.21 | 46.47 | 46.78 | 46.78 | +45.71 (+4271.96%) | 38,298 |
| 18 Feb 2019 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -45.69 (-97.71%) | 294,833 |
| 15 Feb 2019 | USD | 46.51 | 46.93 | 46.4 | 46.76 | 46.76 | +0.61 (+1.32%) | 33,728 |
| 14 Feb 2019 | USD | 46.17 | 46.41 | 45.74 | 46.15 | 46.15 | +0.19 (+0.41%) | 34,571 |
