| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | USD | 45.39 | 46.38 | 45.39 | 45.96 | 45.96 | +0.18 (+0.39%) | 31,407 |
| 12 Feb 2019 | USD | 44.95 | 45.78 | 44.95 | 45.78 | 45.78 | +0.82 (+1.82%) | 15,620 |
| 11 Feb 2019 | USD | 44.88 | 45.2 | 44.62 | 44.96 | 44.96 | -0.24 (-0.53%) | 13,645 |
| 8 Feb 2019 | USD | 45.19 | 45.2 | 44.958 | 45.2 | 45.2 | +0.2 (+0.44%) | 39,959 |
| 7 Feb 2019 | USD | 45.61 | 45.65 | 44.85 | 45 | 45 | -0.68 (-1.49%) | 15,425 |
| 6 Feb 2019 | USD | 45.66 | 45.9232 | 45.36 | 45.68 | 45.68 | -0.21 (-0.46%) | 4,297 |
| 5 Feb 2019 | USD | 45.81 | 46 | 45.36 | 45.89 | 45.89 | +0.48 (+1.06%) | 14,063 |
| 4 Feb 2019 | USD | 45.68 | 45.94 | 45.34 | 45.41 | 45.41 | -0.29 (-0.63%) | 15,502 |
| 1 Feb 2019 | USD | 45.685 | 45.95 | 45.21 | 45.7 | 45.7 | -0.04 (-0.09%) | 13,184 |
| 31 Jan 2019 | USD | 44.83 | 45.74 | 44.83 | 45.74 | 45.74 | +0.93 (+2.08%) | 36,937 |
| 30 Jan 2019 | USD | 44.58 | 45.09 | 44.58 | 44.81 | 44.81 | +0.36 (+0.81%) | 3,538 |
| 29 Jan 2019 | USD | 44.79 | 45 | 44.45 | 44.45 | 44.45 | -0.48 (-1.07%) | 23,050 |
| 28 Jan 2019 | USD | 44.94 | 44.94 | 44.33 | 44.93 | 44.93 | +0.37 (+0.83%) | 14,925 |
| 25 Jan 2019 | USD | 44.5298 | 44.615 | 43.95 | 44.56 | 44.56 | +0.845 (+1.93%) | 21,550 |
| 24 Jan 2019 | USD | 43.775 | 43.95 | 43.715 | 43.715 | 43.715 | -0.095 (-0.22%) | 1,333 |
| 23 Jan 2019 | USD | 43.36 | 43.81 | 43.13 | 43.81 | 43.81 | +0.6 (+1.39%) | 6,289 |
| 22 Jan 2019 | USD | 43.01 | 43.38 | 42.99 | 43.21 | 43.21 | +42.18 (+4095.15%) | 8,893 |
| 21 Jan 2019 | USD | 1.025 | 1.03 | 1.02 | 1.03 | 1.03 | -42.88 (-97.65%) | 93,678 |
| 18 Jan 2019 | USD | 43.585 | 43.91 | 43.24 | 43.91 | 43.91 | -0.16 (-0.36%) | 11,866 |
| 17 Jan 2019 | USD | 44.45 | 44.45 | 43.7 | 44.07 | 44.07 | -0.16 (-0.36%) | 12,088 |
| 16 Jan 2019 | USD | 43.93 | 44.23 | 43.7 | 44.23 | 44.23 | +0.787 (+1.81%) | 2,365 |
| 15 Jan 2019 | USD | 43.4434 | 43.4434 | 43.4434 | 43.4434 | 43.4434 | +0.193 (+0.45%) | 653 |
| 14 Jan 2019 | USD | 42.77 | 43.4 | 42.77 | 43.25 | 43.25 | +0.06 (+0.14%) | 3,451 |
| 11 Jan 2019 | USD | 41.74 | 43.19 | 41.74 | 43.19 | 43.19 | +0.17 (+0.40%) | 926 |
| 10 Jan 2019 | USD | 42.14 | 43.13 | 42.1 | 43.02 | 43.02 | +0.61 (+1.44%) | 1,235 |
| 9 Jan 2019 | USD | 42.14 | 43.07 | 42.07 | 42.41 | 42.41 | +0.71 (+1.70%) | 7,025 |
| 8 Jan 2019 | USD | 42.48 | 42.49 | 41.11 | 41.7 | 41.7 | +0.45 (+1.09%) | 19,540 |
| 7 Jan 2019 | USD | 41.09 | 41.64 | 40.85 | 41.25 | 41.25 | +0.5 (+1.23%) | 6,084 |
| 4 Jan 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.39 (+0.97%) | 164 |
| 3 Jan 2019 | USD | 39.77 | 40.36 | 39.77 | 40.36 | 40.36 | +1.11 (+2.83%) | 1,675 |
