| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.36 (+0.93%) | 280 |
| 1 Jan 2019 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.1 (+0.26%) | 238 |
| 28 Dec 2018 | USD | 38.86 | 38.89 | 38.78 | 38.79 | 38.79 | -0.21 (-0.54%) | 912 |
| 27 Dec 2018 | USD | 38.7 | 39.22 | 37.7 | 39 | 39 | +0.3 (+0.78%) | 21,067 |
| 26 Dec 2018 | USD | 38.09 | 38.7 | 36.43 | 38.7 | 38.7 | -0.39 (-1.00%) | 1,288 |
| 24 Dec 2018 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.1 (-0.26%) | 187 |
| 21 Dec 2018 | USD | 39.92 | 40.2 | 39.19 | 39.19 | 39.19 | -0.01 (-0.03%) | 24,173 |
| 20 Dec 2018 | USD | 39.28 | 39.56 | 39.2 | 39.2 | 39.2 | -0.39 (-0.99%) | 3,909 |
| 19 Dec 2018 | USD | 40.185 | 40.264 | 39.54 | 39.59 | 39.59 | +0.02 (+0.05%) | 3,529 |
| 18 Dec 2018 | USD | 39.65 | 40.05 | 39.57 | 39.57 | 39.57 | -0.09 (-0.23%) | 1,891 |
| 17 Dec 2018 | USD | 40.06 | 40.08 | 39.66 | 39.66 | 39.66 | -0.81 (-2.00%) | 1,908 |
| 14 Dec 2018 | USD | 40.32 | 40.62 | 40.07 | 40.47 | 40.47 | +0.23 (+0.57%) | 2,440 |
| 13 Dec 2018 | USD | 40.56 | 40.59 | 40.24 | 40.24 | 40.24 | -0.285 (-0.70%) | 824 |
| 12 Dec 2018 | USD | 40.7 | 40.97 | 40.5 | 40.525 | 40.525 | +0.175 (+0.43%) | 1,415 |
| 11 Dec 2018 | USD | 40.4 | 40.4 | 40.3 | 40.35 | 40.35 | +0.365 (+0.91%) | 1,575 |
| 10 Dec 2018 | USD | 40.8 | 40.8 | 39.9848 | 39.9848 | 39.9848 | -1.26 (-3.06%) | 541 |
| 7 Dec 2018 | USD | 41.77 | 41.77 | 41.2452 | 41.2452 | 41.2452 | +0.035 (+0.09%) | 765 |
| 6 Dec 2018 | USD | 40.69 | 41.21 | 40.6841 | 41.21 | 41.21 | +40.165 (+3843.54%) | 2,269 |
| 5 Dec 2018 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -40.525 (-97.49%) | 77,500 |
| 4 Dec 2018 | USD | 41.66 | 41.66 | 41.5 | 41.57 | 41.57 | +0.22 (+0.53%) | 1,046 |
| 3 Dec 2018 | USD | 41.46 | 41.46 | 40.97 | 41.35 | 41.35 | +0.51 (+1.25%) | 1,147 |
| 30 Nov 2018 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.36 (-0.87%) | 3,157 |
| 29 Nov 2018 | USD | 41.25 | 41.25 | 41.2 | 41.2 | 41.2 | +0.51 (+1.25%) | 335 |
| 28 Nov 2018 | USD | 41.08 | 41.08 | 40.6901 | 40.6901 | 40.6901 | +39.63 (+3738.69%) | 510 |
| 27 Nov 2018 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | -40.378 (-97.44%) | 61,142 |
| 26 Nov 2018 | USD | 41.86 | 41.86 | 41.185 | 41.4376 | 41.4376 | +40.383 (+3827.73%) | 4,150 |
| 23 Nov 2018 | USD | 1.07 | 1.07 | 1.035 | 1.055 | 1.055 | -0.005 (-0.47%) | 37,916 |
| 22 Nov 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,415 |
| 21 Nov 2018 | USD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -40.531 (-97.50%) | 4,108 |
