| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 41.571 | 41.571 | 41.571 | 41.571 | 41.571 | -0.299 (-0.71%) | 776 |
| 19 Nov 2018 | USD | 42.16 | 42.16 | 41.65 | 41.87 | 41.87 | +0.07 (+0.17%) | 2,168 |
| 16 Nov 2018 | USD | 42.29 | 42.39 | 41.8 | 41.8 | 41.8 | -0.27 (-0.64%) | 632 |
| 15 Nov 2018 | USD | 42.03 | 42.07 | 42.03 | 42.07 | 42.07 | +0.05 (+0.12%) | 384 |
| 14 Nov 2018 | USD | 41.99 | 42.02 | 41.6456 | 42.02 | 42.02 | -0.22 (-0.52%) | 997 |
| 13 Nov 2018 | USD | 42.325 | 42.325 | 42.045 | 42.24 | 42.24 | -0.04 (-0.09%) | 12,801 |
| 12 Nov 2018 | USD | 42.58 | 42.58 | 42.28 | 42.28 | 42.28 | -0.25 (-0.59%) | 991 |
| 9 Nov 2018 | USD | 42.63 | 42.63 | 42.22 | 42.53 | 42.53 | +0.205 (+0.48%) | 4,021 |
| 8 Nov 2018 | USD | 42.44 | 42.818 | 42.18 | 42.325 | 42.325 | -0.105 (-0.25%) | 4,054 |
| 7 Nov 2018 | USD | 42.51 | 42.51 | 42.37 | 42.43 | 42.43 | +0.32 (+0.76%) | 973 |
| 6 Nov 2018 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.04 (-0.09%) | 2,583 |
| 5 Nov 2018 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.9 (+2.18%) | 235 |
| 2 Nov 2018 | USD | 41.75 | 41.75 | 41.13 | 41.25 | 41.25 | -0.782 (-1.86%) | 1,205 |
| 1 Nov 2018 | USD | 41.83 | 42.0325 | 41.75 | 42.0325 | 42.0325 | +0.603 (+1.45%) | 1,077 |
| 31 Oct 2018 | USD | 42.18 | 42.18 | 41.43 | 41.43 | 41.43 | +40.4 (+3922.33%) | 2,298 |
| 30 Oct 2018 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -40.44 (-97.52%) | 620,749 |
| 29 Oct 2018 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +40.44 (+3926.21%) | 201 |
| 26 Oct 2018 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -40.74 (-97.53%) | 30,579 |
| 25 Oct 2018 | USD | 41.16 | 41.82 | 40.99 | 41.77 | 41.77 | +0.29 (+0.70%) | 3,701 |
| 24 Oct 2018 | USD | 41.65 | 41.65 | 41.48 | 41.48 | 41.48 | +0.24 (+0.58%) | 462 |
| 23 Oct 2018 | USD | 40.74 | 41.3 | 40.72 | 41.24 | 41.24 | -0.28 (-0.67%) | 3,763 |
| 22 Oct 2018 | USD | 41.44 | 41.6342 | 41.44 | 41.52 | 41.52 | +40.49 (+3931.07%) | 1,614 |
| 19 Oct 2018 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -40.2 (-97.50%) | 70,032 |
| 18 Oct 2018 | USD | 41.78 | 41.78 | 41.23 | 41.23 | 41.23 | -0.56 (-1.34%) | 1,577 |
| 17 Oct 2018 | USD | 41.67 | 41.91 | 41.65 | 41.79 | 41.79 | +0.33 (+0.80%) | 966 |
| 16 Oct 2018 | USD | 40.9 | 41.46 | 40.9 | 41.46 | 41.46 | +0.64 (+1.57%) | 1,456 |
| 15 Oct 2018 | USD | 40.4 | 40.82 | 40.4 | 40.82 | 40.82 | +0.46 (+1.14%) | 842 |
| 12 Oct 2018 | USD | 40.7 | 40.7 | 39.99 | 40.36 | 40.36 | -0.005 (-0.01%) | 4,437 |
| 11 Oct 2018 | USD | 40.3646 | 40.3646 | 40.3646 | 40.3646 | 40.3646 | -0.255 (-0.63%) | 215 |
| 10 Oct 2018 | USD | 40.9537 | 40.9537 | 40.62 | 40.62 | 40.62 | -0.87 (-2.10%) | 3,358 |
