Granite Real Estate Investment Recent Share Price (USX:GRP-U)

USX:GRP-U - Granite Real Estate Investment Trust Granite Real Estate Investment
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2018	USD	41.57	41.59	41.22	41.49	41.49	+0.55 (+1.34%)	6,096
8 Oct 2018	USD	40.94	40.94	40.94	40.94	40.94	-0.88 (-2.10%)	575
5 Oct 2018	USD	41.82	41.82	41.82	41.82	41.82	-0.82 (-1.92%)	391
4 Oct 2018	USD	42.82	42.82	42.64	42.64	42.64	-0.404 (-0.94%)	382
3 Oct 2018	USD	43.0442	43.0442	43.0442	43.0442	43.0442	-0.266 (-0.61%)	367
2 Oct 2018	USD	43.5	43.5	43.2054	43.31	43.31	+0.14 (+0.32%)	815
1 Oct 2018	USD	42.96	43.45	42.96	43.17	43.17	+0.25 (+0.58%)	1,822
28 Sep 2018	USD	42.6	42.93	42.6	42.9199	42.9199	+0.27 (+0.63%)	1,443
27 Sep 2018	USD	42.65	42.65	42.65	42.65	42.65	-0.57 (-1.32%)	237
26 Sep 2018	USD	43.0601	43.44	43.0601	43.22	43.22	+0.25 (+0.58%)	783
25 Sep 2018	USD	42.95	42.97	42.95	42.97	42.97	+0.18 (+0.42%)	402
24 Sep 2018	USD	42.82	42.82	42.73	42.79	42.79	-0.2 (-0.47%)	1,007
21 Sep 2018	USD	43.08	43.08	42.99	42.99	42.99	-0.52 (-1.20%)	477
20 Sep 2018	USD	43.41	43.51	43.41	43.51	43.51	+0.2 (+0.46%)	9,700
19 Sep 2018	USD	43.52	43.52	43.29	43.31	43.31	-0.48 (-1.10%)	970
18 Sep 2018	USD	43.845	43.845	43.7	43.79	43.79	-0.11 (-0.25%)	402
17 Sep 2018	USD	43.61	43.94	43.61	43.9	43.9	+0.01 (+0.02%)	2,117
14 Sep 2018	USD	44.175	44.235	43.89	43.89	43.89	-0.08 (-0.18%)	2,113
13 Sep 2018	USD	43.75	43.97	43.75	43.97	43.97	-0.03 (-0.07%)	376
12 Sep 2018	USD	43.29	44	43.29	44	44	+0.76 (+1.76%)	829
11 Sep 2018	USD	43	43.24	42.93	43.24	43.24	+0.44 (+1.03%)	989
10 Sep 2018	USD	42.58	42.8	42.58	42.8	42.8	+0.44 (+1.04%)	1,399
7 Sep 2018	USD	42.81	42.81	42.15	42.36	42.36	+41.32 (+3973.08%)	846
6 Sep 2018	USD	1.055	1.055	1.04	1.04	1.04	-40.88 (-97.52%)	3,098,096
5 Sep 2018	USD	41.82	41.95	41.82	41.92	41.92	+0.05 (+0.12%)	1,061
4 Sep 2018	USD	41.9286	42.1	41.87	41.87	41.87	+40.835 (+3945.41%)	4,242
3 Sep 2018	USD	1.04	1.04	1.035	1.035	1.035	-40.765 (-97.52%)	20,471
31 Aug 2018	USD	42	42	41.8	41.8	41.8	-0.42 (-0.99%)	4,431
30 Aug 2018	USD	42.22	42.3363	41.94	42.22	42.22	-0.053 (-0.12%)	2,309
29 Aug 2018	USD	42.3	42.305	42.2727	42.2727	42.2727	+0.043 (+0.10%)	1,079

Unicorn Response |