| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 42.0047 | 42.23 | 42.0047 | 42.23 | 42.23 | -0.04 (-0.09%) | 300 |
| 27 Aug 2018 | USD | 42.44 | 42.44 | 42 | 42.27 | 42.27 | +0.35 (+0.83%) | 1,710 |
| 24 Aug 2018 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.41 (-0.97%) | 245 |
| 23 Aug 2018 | USD | 42.02 | 42.33 | 42 | 42.33 | 42.33 | +0.19 (+0.45%) | 3,226 |
| 22 Aug 2018 | USD | 42.22 | 42.27 | 41.774 | 42.14 | 42.14 | -0.11 (-0.26%) | 2,729 |
| 21 Aug 2018 | USD | 42.067 | 42.5015 | 42.067 | 42.25 | 42.25 | -0.2 (-0.47%) | 3,627 |
| 20 Aug 2018 | USD | 42.5 | 42.5 | 42.45 | 42.45 | 42.45 | -0.03 (-0.07%) | 1,535 |
| 17 Aug 2018 | USD | 41.94 | 42.51 | 41.93 | 42.48 | 42.48 | +0.75 (+1.80%) | 1,130 |
| 16 Aug 2018 | USD | 41.36 | 41.73 | 41.27 | 41.73 | 41.73 | +0.29 (+0.70%) | 733 |
| 15 Aug 2018 | USD | 40.64 | 41.53 | 40.64 | 41.44 | 41.44 | +0.17 (+0.41%) | 2,632 |
| 14 Aug 2018 | USD | 41.4261 | 41.4261 | 41.27 | 41.27 | 41.27 | -0.27 (-0.65%) | 758 |
| 13 Aug 2018 | USD | 41.15 | 41.54 | 41.1 | 41.54 | 41.54 | +0.26 (+0.63%) | 484 |
| 10 Aug 2018 | USD | 41.75 | 41.75 | 41.28 | 41.28 | 41.28 | -0.16 (-0.39%) | 452 |
| 9 Aug 2018 | USD | 41.9085 | 41.9085 | 41.43 | 41.44 | 41.44 | -0.681 (-1.62%) | 1,221 |
| 8 Aug 2018 | USD | 41.74 | 42.1214 | 41.74 | 42.1214 | 42.1214 | +0.263 (+0.63%) | 1,058 |
| 7 Aug 2018 | USD | 42.2 | 42.22 | 41.8181 | 41.8583 | 41.8583 | +40.838 (+4003.75%) | 677 |
| 6 Aug 2018 | USD | 1.035 | 1.04 | 1.02 | 1.02 | 1.02 | -39.622 (-97.49%) | 433,757 |
| 3 Aug 2018 | USD | 40.6422 | 40.6422 | 40.6422 | 40.6422 | 40.6422 | -1.101 (-2.64%) | 512 |
| 2 Aug 2018 | USD | 41.7435 | 41.7435 | 41.7435 | 41.7435 | 41.7435 | +0.314 (+0.76%) | 251 |
| 1 Aug 2018 | USD | 41.44 | 41.6 | 41.43 | 41.43 | 41.43 | +0.07 (+0.17%) | 2,299 |
| 31 Jul 2018 | USD | 41.31 | 41.48 | 41.16 | 41.36 | 41.36 | -0.01 (-0.02%) | 12,610 |
| 30 Jul 2018 | USD | 40.89 | 41.37 | 40.89 | 41.37 | 41.37 | +0.13 (+0.32%) | 742 |
| 27 Jul 2018 | USD | 40.6 | 41.24 | 40.6 | 41.24 | 41.24 | +0.05 (+0.12%) | 314 |
| 26 Jul 2018 | USD | 41.1 | 41.19 | 40.7711 | 41.19 | 41.19 | +0.69 (+1.70%) | 301 |
| 25 Jul 2018 | USD | 40.35 | 41.12 | 40.35 | 40.5 | 40.5 | +0.01 (+0.02%) | 428 |
| 24 Jul 2018 | USD | 40.8505 | 41 | 40.49 | 40.49 | 40.49 | -0.21 (-0.52%) | 4,987 |
| 23 Jul 2018 | USD | 40.89 | 41.01 | 40.49 | 40.7 | 40.7 | -0.46 (-1.12%) | 20,823 |
| 20 Jul 2018 | USD | 41.4345 | 41.47 | 41.09 | 41.16 | 41.16 | +0.15 (+0.37%) | 10,438 |
| 19 Jul 2018 | USD | 41.05 | 41.369 | 40.75 | 41.01 | 41.01 | -0.35 (-0.85%) | 3,545 |
| 18 Jul 2018 | USD | 41.39 | 41.495 | 41.35 | 41.36 | 41.36 | -0.35 (-0.84%) | 15,882 |
