Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.08 (+17.39%) | 295 |
9 Apr 2015 | USD | 0.46 | 0.4642 | 0.46 | 0.46 | 0.46 | -0.023 (-4.74%) | 2,980 |
8 Apr 2015 | USD | 0.48 | 0.4829 | 0.48 | 0.4829 | 0.4829 | -0.049 (-9.18%) | 1,275 |
7 Apr 2015 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | +0.002 (+0.32%) | 1,050 |
6 Apr 2015 | USD | 0.481 | 0.53 | 0.481 | 0.53 | 0.53 | 0.0 (0.0%) | 1,485 |
3 Apr 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,000 |
31 Mar 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.007 (-1.30%) | 764 |
30 Mar 2015 | USD | 0.5439 | 0.5439 | 0.537 | 0.537 | 0.537 | -0.007 (-1.29%) | 4,200 |
27 Mar 2015 | USD | 0.4813 | 0.544 | 0.4813 | 0.544 | 0.544 | +0.039 (+7.72%) | 2,010 |
26 Mar 2015 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 200 |
24 Mar 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.5 | 0.549 | 0.5 | 0.5 | 0.5 | -0.047 (-8.59%) | 11,500 |
20 Mar 2015 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | +0.005 (+0.92%) | 150 |
19 Mar 2015 | USD | 0.561 | 0.561 | 0.5399 | 0.542 | 0.542 | +0.031 (+6.05%) | 7,050 |
18 Mar 2015 | USD | 0.5111 | 0.5111 | 0.5111 | 0.5111 | 0.5111 | +0.006 (+1.19%) | 1,250 |
17 Mar 2015 | USD | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 0.5051 | -0.03 (-5.59%) | 2,000 |
16 Mar 2015 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.006 (+1.13%) | 3,400 |
10 Mar 2015 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | -0.031 (-5.54%) | 4,760 |
9 Mar 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.642 | 0.642 | 0.56 | 0.56 | 0.56 | -0.09 (-13.85%) | 1,745 |
5 Mar 2015 | USD | 0.728 | 0.728 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 650 |
4 Mar 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.74 | 0.74 | 0.659 | 0.73 | 0.73 | -0.054 (-6.89%) | 3,925 |
2 Mar 2015 | USD | 0.815 | 0.82 | 0.784 | 0.784 | 0.784 | -0.032 (-3.92%) | 1,675 |