Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | USD | 0.666 | 0.6665 | 0.666 | 0.6665 | 0.6665 | +0.067 (+11.08%) | 7,550 |
15 Jan 2015 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,460 |
14 Jan 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.6854 | 0.6892 | 0.61 | 0.61 | 0.61 | -0.052 (-7.92%) | 2,605 |
9 Jan 2015 | USD | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | +0.022 (+3.52%) | 150 |
8 Jan 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.6137 | 0.6485 | 0.6137 | 0.64 | 0.64 | -0.003 (-0.40%) | 4,400 |
6 Jan 2015 | USD | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 0.6426 | -0.047 (-6.87%) | 666 |
1 Jan 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 3,600 |
30 Dec 2014 | USD | 0.7304 | 0.7304 | 0.72 | 0.72 | 0.72 | -0.002 (-0.32%) | 1,500 |
29 Dec 2014 | USD | 0.7263 | 0.7263 | 0.7223 | 0.7223 | 0.7223 | +0.002 (+0.26%) | 1,200 |
26 Dec 2014 | USD | 0.7204 | 0.7204 | 0.7204 | 0.7204 | 0.7204 | -0.023 (-3.04%) | 100 |
25 Dec 2014 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | +0.043 (+6.14%) | 250 |
23 Dec 2014 | USD | 0.7159 | 0.7159 | 0.7 | 0.7 | 0.7 | -0.038 (-5.15%) | 13,345 |
22 Dec 2014 | USD | 0.7369 | 0.738 | 0.7369 | 0.738 | 0.738 | +0.006 (+0.82%) | 785 |
19 Dec 2014 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | +0.109 (+17.48%) | 150 |
18 Dec 2014 | USD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | +0.003 (+0.50%) | 650 |
15 Dec 2014 | USD | 0.7111 | 0.7111 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,180 |
12 Dec 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.6435 | 0.6435 | 0.637 | 0.64 | 0.64 | -0.01 (-1.54%) | 6,300 |
10 Dec 2014 | USD | 0.7025 | 0.7025 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 2,350 |
9 Dec 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.72 | 0.72 | 0.68 | 0.72 | 0.72 | +0.018 (+2.49%) | 350 |