USX:GRPFF - Grupo Televisa, S.A.B Grupo Televisa, S.A.B
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 2.7 2.7 2.7 2.7 2.7 0.0 (0.0%) 0
22 Jul 2021 USD 2.7 2.7 2.7 2.7 2.7 0.0 (0.0%) 0
21 Jul 2021 USD 2.7 2.7 2.7 2.7 2.7 0.0 (0.0%) 0
20 Jul 2021 USD 2.7 2.7 2.7 2.7 2.7 0.0 (0.0%) 0
19 Jul 2021 USD 2.7 2.7 2.7 2.7 2.7 0.0 (0.0%) 0
16 Jul 2021 USD 2.7 2.7 2.7 2.7 2.7 0.0 (0.0%) 312,500
15 Jul 2021 USD 2.7 2.7 2.7 2.7 2.7 0.0 (0.0%) 0
14 Jul 2021 USD 2.7 2.7 2.7 2.7 2.7 0.0 (0.0%) 0
13 Jul 2021 USD 2.7 2.7 2.7 2.7 2.7 0.0 (0.0%) 0
12 Jul 2021 USD 2.7 2.7 2.7 2.7 2.7 -0.250 (-8.47%) 100
9 Jul 2021 USD 2.95 2.95 2.95 2.95 2.95 0.0 (0.0%) 2,900
8 Jul 2021 USD 2.95 2.95 2.95 2.95 2.95 0.0 (0.0%) 0
7 Jul 2021 USD 2.95 2.95 2.95 2.95 2.95 0.0 (0.0%) 0
6 Jul 2021 USD 2.95 2.95 2.95 2.95 2.95 +0.050 (+1.72%) 100
2 Jul 2021 USD 2.9 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
1 Jul 2021 USD 2.9 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
30 Jun 2021 USD 2.9 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
29 Jun 2021 USD 2.9 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
28 Jun 2021 USD 2.9 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
25 Jun 2021 USD 2.9 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
24 Jun 2021 USD 2.9 2.9 2.9 2.9 2.9 +0.150 (+5.45%) 200
23 Jun 2021 USD 2.75 2.75 2.75 2.75 2.75 0.0 (0.0%) 0
22 Jun 2021 USD 2.75 2.75 2.75 2.75 2.75 0.0 (0.0%) 0
21 Jun 2021 USD 2.75 2.75 2.75 2.75 2.75 -0.260 (-8.64%) 100
18 Jun 2021 USD 3.01 3.01 3.01 3.01 3.01 +0.085 (+2.91%) 100
17 Jun 2021 USD 2.925 2.925 2.925 2.925 2.925 0.0 (0.0%) 0
16 Jun 2021 USD 2.925 2.925 2.925 2.925 2.925 0.0 (0.0%) 0
15 Jun 2021 USD 2.925 2.925 2.925 2.925 2.925 0.0 (0.0%) 0
14 Jun 2021 USD 2.925 2.925 2.925 2.925 2.925 0.0 (0.0%) 0
11 Jun 2021 USD 2.925 2.925 2.925 2.925 2.925 0.0 (0.0%) 0