USX:GRPH - Graphite Bio, Inc. Common Stock Graphite Bio, Inc. Common Stoc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
4 Aug 2021 USD 21.442 20.42 20.83 20.84 20.84 +0.120 (+0.58%) 203,129
3 Aug 2021 USD 21.42 20.68 21.24 20.72 20.72 -0.280 (-1.33%) 143,335
2 Aug 2021 USD 21.79 20.62 21.25 21.0 21.0 -0.360 (-1.69%) 260,618
30 Jul 2021 USD 21.99 21.011 21.33 21.36 21.36 -0.160 (-0.74%) 107,500
29 Jul 2021 USD 22.03 21.13 21.5 21.52 21.52 +0.040 (+0.19%) 152,835
28 Jul 2021 USD 22.49 20.71 22.0 21.48 21.48 -0.170 (-0.79%) 383,981
27 Jul 2021 USD 23.5 19.76 22.44 21.65 21.65 -0.560 (-2.52%) 433,249
26 Jul 2021 USD 25.0 21.55 24.62 22.21 22.21 -2.310 (-9.42%) 261,496
23 Jul 2021 USD 26.5553 24.2 25.01 24.52 24.52 -0.470 (-1.88%) 216,854
22 Jul 2021 USD 25.48 24.08 24.34 24.99 24.99 +0.450 (+1.83%) 136,124
21 Jul 2021 USD 25.895 23.91 25.5531 24.54 24.54 -0.970 (-3.80%) 193,900
20 Jul 2021 USD 28.99 25.16 27.69 25.51 25.51 -2.030 (-7.37%) 330,830
19 Jul 2021 USD 27.95 24.69 24.69 27.54 27.54 +1.730 (+6.70%) 314,740
16 Jul 2021 USD 28.2 24.57 24.61 25.81 25.81 +1.010 (+4.07%) 316,997
15 Jul 2021 USD 25.95 24.13 25.43 24.8 24.8 -0.840 (-3.28%) 290,982
14 Jul 2021 USD 26.19 24.1729 25.35 25.64 25.64 -0.100 (-0.39%) 165,468
13 Jul 2021 USD 26.5299 24.85 26.0 25.74 25.74 -0.010 (-0.04%) 298,984
12 Jul 2021 USD 26.0 24.45 24.89 25.75 25.75 +1.260 (+5.14%) 259,488
9 Jul 2021 USD 26.5 24.42 25.24 24.49 24.49 +0.200 (+0.82%) 638,400
8 Jul 2021 USD 26.5899 23.46 24.75 24.29 24.29 +0.030 (+0.12%) 387,989
7 Jul 2021 USD 27.315 23.75 26.04 24.26 24.26 -2.130 (-8.07%) 251,087
6 Jul 2021 USD 28.98 26.0531 28.37 26.39 26.39 -2 (-7.04%) 276,833
2 Jul 2021 USD 29.6363 25.5 27.4358 28.39 28.39 +0.140 (+0.50%) 296,225
1 Jul 2021 USD 32.4899 27.25 31.04 28.25 28.25 -2.480 (-8.07%) 690,370
30 Jun 2021 USD 34.0 27.0 27.6 30.73 30.73 +3.130 (+11.34%) 1,353,869
29 Jun 2021 USD 28.32 22.07 22.11 27.6 27.6 +4.900 (+21.59%) 3,005,369
28 Jun 2021 USD 24.4 20.078 21.0 22.7 22.7 +4.200 (+22.70%) 1,450,533
25 Jun 2021 USD 23.0 18.45 22.1 18.5 18.5 0.0 (0.0%) 3,940,142