USX:GRPH - Graphite Bio Inc Graphite Bio Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 USD 50 50 50 50 50 -300 (-85.71%) 20,800
22 Mar 2024
Reverse split: 1 for 7.
21 Mar 2024 USD 50 50 50 50 350 0.0 (0.0%) 16,200
20 Mar 2024 USD 59 59 50 50 350 0.0 (0.0%) 107,900
19 Mar 2024 USD 50 50 50 50 350 0.0 (0.0%) 913,700
18 Mar 2024 USD 50 50 50 50 350 +46.66 (+1397.01%) 299,200
15 Mar 2024 USD 3.2 3.3571 2.95 3.34 23.38 -0.14 (-4.02%) 839,489
14 Mar 2024 USD 3.59 3.62 3.35 3.48 24.36 -0.08 (-2.25%) 694,466
13 Mar 2024 USD 3.68 3.8786 3.48 3.56 24.92 +0.16 (+4.71%) 1,361,229
12 Mar 2024 USD 3.65 3.73 3.25 3.4 23.8 -0.33 (-8.85%) 731,158
11 Mar 2024 USD 3.52 4.26 3.41 3.73 26.11 +0.59 (+18.79%) 4,923,541
8 Mar 2024 USD 3.23 3.27 3.11 3.14 21.98 +0.01 (+0.32%) 429,560
7 Mar 2024 USD 3.1 3.2 3.007 3.13 21.91 +0.04 (+1.29%) 55,296
6 Mar 2024 USD 3.21 3.21 3.05 3.09 21.63 -0.14 (-4.33%) 76,571
5 Mar 2024 USD 3.38 3.46 3.21 3.23 22.61 -0.09 (-2.71%) 48,284
4 Mar 2024 USD 3.43 3.47 3.29 3.32 23.24 -0.07 (-2.06%) 48,597
1 Mar 2024 USD 3.45 3.525 3.355 3.39 23.73 0.0 (0.0%) 108,673
29 Feb 2024 USD 3.42 3.48 3.34 3.39 23.73 +0.11 (+3.35%) 183,337
28 Feb 2024 USD 3.24 3.34 3.15 3.28 22.96 +0.12 (+3.80%) 113,677
27 Feb 2024 USD 3.11 3.2 3.02 3.16 22.12 +0.13 (+4.29%) 50,879
26 Feb 2024 USD 3 3.205 2.95 3.03 21.21 +0.03 (+1%) 281,763
23 Feb 2024 USD 3.02 3.09 2.96 3 21 -0.03 (-0.99%) 53,711
22 Feb 2024 USD 3 3.08 2.9677 3.03 21.21 +0.03 (+1%) 41,355
21 Feb 2024 USD 3 3.02 2.86 3 21 +0.05 (+1.69%) 49,799
20 Feb 2024 USD 3.02 3.05 2.88 2.95 20.65 -0.09 (-2.96%) 55,818
16 Feb 2024 USD 3.02 3.05 2.9682 3.04 21.28 +0.02 (+0.66%) 41,148
15 Feb 2024 USD 2.95 3.04 2.87 3.02 21.14 +0.12 (+4.14%) 54,856
14 Feb 2024 USD 2.88 2.94 2.78 2.9 20.3 +0.08 (+2.84%) 113,200
13 Feb 2024 USD 2.94 3.005 2.81 2.82 19.74 -0.15 (-5.05%) 62,541
12 Feb 2024 USD 3.03 3.1 2.95 2.97 20.79 -0.05 (-1.66%) 87,095
9 Feb 2024 USD 3 3.08 2.975 3.02 21.14 0.0 (0.0%) 74,038



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms