Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -50 (-100%) | 0 |
28 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | -300 (-85.71%) | 20,800 |
22 Mar 2024 |
|
|||||||
21 Mar 2024 | USD | 50 | 50 | 50 | 50 | 350 | 0.0 (0.0%) | 16,200 |
20 Mar 2024 | USD | 59 | 59 | 50 | 50 | 350 | 0.0 (0.0%) | 107,900 |
19 Mar 2024 | USD | 50 | 50 | 50 | 50 | 350 | 0.0 (0.0%) | 913,700 |
18 Mar 2024 | USD | 50 | 50 | 50 | 50 | 350 | +46.66 (+1397.01%) | 299,200 |
15 Mar 2024 | USD | 3.2 | 3.3571 | 2.95 | 3.34 | 23.38 | -0.14 (-4.02%) | 839,489 |
14 Mar 2024 | USD | 3.59 | 3.62 | 3.35 | 3.48 | 24.36 | -0.08 (-2.25%) | 694,466 |
13 Mar 2024 | USD | 3.68 | 3.8786 | 3.48 | 3.56 | 24.92 | +0.16 (+4.71%) | 1,361,229 |
12 Mar 2024 | USD | 3.65 | 3.73 | 3.25 | 3.4 | 23.8 | -0.33 (-8.85%) | 731,158 |
11 Mar 2024 | USD | 3.52 | 4.26 | 3.41 | 3.73 | 26.11 | +0.59 (+18.79%) | 4,923,541 |
8 Mar 2024 | USD | 3.23 | 3.27 | 3.11 | 3.14 | 21.98 | +0.01 (+0.32%) | 429,560 |
7 Mar 2024 | USD | 3.1 | 3.2 | 3.007 | 3.13 | 21.91 | +0.04 (+1.29%) | 55,296 |
6 Mar 2024 | USD | 3.21 | 3.21 | 3.05 | 3.09 | 21.63 | -0.14 (-4.33%) | 76,571 |
5 Mar 2024 | USD | 3.38 | 3.46 | 3.21 | 3.23 | 22.61 | -0.09 (-2.71%) | 48,284 |
4 Mar 2024 | USD | 3.43 | 3.47 | 3.29 | 3.32 | 23.24 | -0.07 (-2.06%) | 48,597 |
1 Mar 2024 | USD | 3.45 | 3.525 | 3.355 | 3.39 | 23.73 | 0.0 (0.0%) | 108,673 |
29 Feb 2024 | USD | 3.42 | 3.48 | 3.34 | 3.39 | 23.73 | +0.11 (+3.35%) | 183,337 |
28 Feb 2024 | USD | 3.24 | 3.34 | 3.15 | 3.28 | 22.96 | +0.12 (+3.80%) | 113,677 |
27 Feb 2024 | USD | 3.11 | 3.2 | 3.02 | 3.16 | 22.12 | +0.13 (+4.29%) | 50,879 |
26 Feb 2024 | USD | 3 | 3.205 | 2.95 | 3.03 | 21.21 | +0.03 (+1%) | 281,763 |
23 Feb 2024 | USD | 3.02 | 3.09 | 2.96 | 3 | 21 | -0.03 (-0.99%) | 53,711 |
22 Feb 2024 | USD | 3 | 3.08 | 2.9677 | 3.03 | 21.21 | +0.03 (+1%) | 41,355 |
21 Feb 2024 | USD | 3 | 3.02 | 2.86 | 3 | 21 | +0.05 (+1.69%) | 49,799 |
20 Feb 2024 | USD | 3.02 | 3.05 | 2.88 | 2.95 | 20.65 | -0.09 (-2.96%) | 55,818 |
16 Feb 2024 | USD | 3.02 | 3.05 | 2.9682 | 3.04 | 21.28 | +0.02 (+0.66%) | 41,148 |