| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 13.6 | 14.43 | 13.53 | 14.3 | 14.3 | +0.72 (+5.30%) | 1,219,269 |
| 26 Jan 2024 | USD | 13.1 | 13.65 | 13.04 | 13.58 | 13.58 | +0.575 (+4.42%) | 856,042 |
| 25 Jan 2024 | USD | 12.02 | 13.16 | 12.015 | 13.005 | 13.005 | +1.075 (+9.01%) | 1,146,341 |
| 24 Jan 2024 | USD | 11.98 | 12.47 | 11.71 | 11.93 | 11.93 | +0.29 (+2.49%) | 916,400 |
| 23 Jan 2024 | USD | 11.47 | 12.05 | 11.47 | 11.64 | 11.64 | +0.08 (+0.69%) | 762,300 |
| 22 Jan 2024 | USD | 12.26 | 12.28 | 11.37 | 11.56 | 11.56 | -0.17 (-1.45%) | 1,373,300 |
| 19 Jan 2024 | USD | 11.86 | 12.26 | 11.5 | 11.73 | 11.73 | -0.09 (-0.76%) | 1,068,400 |
| 18 Jan 2024 | USD | 11.51 | 12.5 | 11.51 | 11.82 | 11.82 | +0.04 (+0.34%) | 1,061,700 |
| 17 Jan 2024 | USD | 12 | 12.28 | 11.34 | 11.78 | 11.78 | -0.39 (-3.20%) | 1,506,200 |
| 16 Jan 2024 | USD | 13.25 | 13.35 | 12.01 | 12.17 | 12.17 | -1.21 (-9.04%) | 1,523,500 |
| 12 Jan 2024 | USD | 13.35 | 14.17 | 13.1 | 13.38 | 13.38 | +0.61 (+4.78%) | 2,149,100 |
| 11 Jan 2024 | USD | 13.22 | 13.22 | 12.6 | 12.77 | 12.77 | -0.36 (-2.74%) | 569,300 |
| 10 Jan 2024 | USD | 13.55 | 13.56 | 12.89 | 13.13 | 13.13 | -0.46 (-3.38%) | 547,500 |
| 9 Jan 2024 | USD | 13.57 | 13.9 | 13.42 | 13.59 | 13.59 | -0.07 (-0.51%) | 418,100 |
| 8 Jan 2024 | USD | 13.3 | 13.83 | 13 | 13.66 | 13.66 | +0.14 (+1.04%) | 900,700 |
| 5 Jan 2024 | USD | 12.55 | 13.64 | 12.36 | 13.52 | 13.52 | +0.88 (+6.96%) | 861,900 |
| 4 Jan 2024 | USD | 12.77 | 13.13 | 12.59 | 12.64 | 12.64 | -0.01 (-0.08%) | 644,500 |
| 3 Jan 2024 | USD | 12.08 | 12.86 | 11.96 | 12.65 | 12.65 | +0.46 (+3.77%) | 921,700 |
| 2 Jan 2024 | USD | 12.57 | 12.74 | 12.17 | 12.19 | 12.19 | -0.65 (-5.06%) | 596,500 |
| 29 Dec 2023 | USD | 12.75 | 13.21 | 12.57 | 12.84 | 12.84 | -0.06 (-0.47%) | 1,011,500 |
| 28 Dec 2023 | USD | 12.41 | 13.19 | 12.2 | 12.9 | 12.9 | +0.48 (+3.86%) | 1,079,700 |
| 27 Dec 2023 | USD | 12.51 | 12.6 | 12.23 | 12.42 | 12.42 | -0.01 (-0.08%) | 484,000 |
| 26 Dec 2023 | USD | 12.12 | 12.48 | 11.9 | 12.43 | 12.43 | +0.32 (+2.64%) | 542,600 |
| 22 Dec 2023 | USD | 12.75 | 12.85 | 12.1 | 12.11 | 12.11 | -0.63 (-4.95%) | 640,400 |
| 21 Dec 2023 | USD | 11.81 | 12.74 | 11.71 | 12.74 | 12.74 | +1.06 (+9.08%) | 855,600 |
| 20 Dec 2023 | USD | 12 | 12.25 | 11.68 | 11.68 | 11.68 | -0.25 (-2.10%) | 431,200 |
| 19 Dec 2023 | USD | 10.99 | 12.13 | 10.99 | 11.93 | 11.93 | +0.89 (+8.06%) | 1,191,700 |
| 18 Dec 2023 | USD | 11.34 | 11.37 | 10.97 | 11.04 | 11.04 | -0.37 (-3.24%) | 554,900 |
| 15 Dec 2023 | USD | 11.72 | 11.72 | 11.2 | 11.41 | 11.41 | -0.2 (-1.72%) | 910,200 |
| 14 Dec 2023 | USD | 11.8 | 11.94 | 11.25 | 11.61 | 11.61 | 0.0 (0.0%) | 1,216,400 |
