| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | USD | 7.1 | 7.14 | 6.95 | 7.05 | 141 | -0.22 (-3.03%) | 891,854 |
| 5 Dec 2014 | USD | 7.4 | 7.4499 | 7.21 | 7.27 | 145.4 | -0.13 (-1.76%) | 440,720 |
| 4 Dec 2014 | USD | 7.43 | 7.62 | 7.36 | 7.4 | 148 | -0.09 (-1.20%) | 417,756 |
| 3 Dec 2014 | USD | 7.33 | 7.5 | 7.22 | 7.49 | 149.8 | +0.15 (+2.04%) | 748,017 |
| 2 Dec 2014 | USD | 7.64 | 7.69 | 7.3 | 7.34 | 146.8 | -0.045 (-0.61%) | 822,731 |
| 1 Dec 2014 | USD | 7.905 | 7.91 | 7.365 | 7.385 | 147.7 | -0.145 (-1.93%) | 1,020,642 |
| 28 Nov 2014 | USD | 7.55 | 7.6 | 7.48 | 7.53 | 150.6 | +0.02 (+0.27%) | 249,834 |
| 27 Nov 2014 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 150.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 7.51 | 7.6 | 7.45 | 7.51 | 150.2 | -0.03 (-0.40%) | 272,677 |
| 25 Nov 2014 | USD | 7.54 | 7.56 | 7.45 | 7.54 | 150.8 | +0.04 (+0.53%) | 350,881 |
| 24 Nov 2014 | USD | 7.45 | 7.62 | 7.45 | 7.5 | 150 | -0.01 (-0.13%) | 398,464 |
| 21 Nov 2014 | USD | 7.62 | 7.69 | 7.4 | 7.51 | 150.2 | +0.08 (+1.08%) | 832,776 |
| 20 Nov 2014 | USD | 7.33 | 7.67 | 7.33 | 7.43 | 148.6 | +0.175 (+2.41%) | 1,381,359 |
| 19 Nov 2014 | USD | 7.39 | 7.49 | 7.16 | 7.255 | 145.1 | -0.115 (-1.56%) | 816,167 |
| 18 Nov 2014 | USD | 7.62 | 7.68 | 7.33 | 7.37 | 147.4 | -0.2 (-2.64%) | 1,020,816 |
| 17 Nov 2014 | USD | 7.84 | 7.88 | 7.54 | 7.57 | 151.4 | -0.27 (-3.44%) | 638,069 |
| 14 Nov 2014 | USD | 7.76 | 7.9 | 7.64 | 7.84 | 156.8 | +0.07 (+0.90%) | 649,285 |
| 13 Nov 2014 | USD | 8.1 | 8.15 | 7.69 | 7.77 | 155.4 | -0.33 (-4.07%) | 721,957 |
| 12 Nov 2014 | USD | 7.84 | 8.28 | 7.76 | 8.1 | 162 | +0.305 (+3.91%) | 2,283,744 |
| 11 Nov 2014 | USD | 7.34 | 7.88 | 7.25 | 7.795 | 155.9 | +0.365 (+4.91%) | 925,020 |
| 10 Nov 2014 | USD | 7.5 | 7.67 | 7.42 | 7.43 | 148.6 | -0.07 (-0.93%) | 601,186 |
| 7 Nov 2014 | USD | 7.47 | 7.67 | 7.46 | 7.5 | 150 | -0.02 (-0.27%) | 623,327 |
| 6 Nov 2014 | USD | 7.56 | 7.58 | 7.345 | 7.52 | 150.4 | -0.095 (-1.25%) | 943,180 |
| 5 Nov 2014 | USD | 7.955 | 7.99 | 7.5 | 7.615 | 152.3 | -0.225 (-2.87%) | 1,086,305 |
| 4 Nov 2014 | USD | 7.4 | 8.06 | 7.35 | 7.84 | 156.8 | +0.47 (+6.38%) | 2,115,942 |
| 3 Nov 2014 | USD | 7.32 | 7.66 | 7.21 | 7.37 | 147.4 | +0.06 (+0.82%) | 1,553,459 |
| 31 Oct 2014 | USD | 6.52 | 7.52 | 6.45 | 7.31 | 146.2 | +1.32 (+22.04%) | 4,417,753 |
| 30 Oct 2014 | USD | 5.81 | 6.04 | 5.73 | 5.99 | 119.8 | +0.2 (+3.45%) | 1,578,670 |
| 29 Oct 2014 | USD | 6 | 6.03 | 5.75 | 5.79 | 115.8 | -0.21 (-3.50%) | 1,196,397 |
| 28 Oct 2014 | USD | 5.93 | 6.09 | 5.85 | 6 | 120 | +0.07 (+1.18%) | 754,091 |
