Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2014 | USD | 6.76 | 6.86 | 6.571 | 6.64 | 132.8 | -0.1 (-1.48%) | 299,876 |
3 Oct 2014 | USD | 6.63 | 6.78 | 6.57 | 6.74 | 134.8 | +0.16 (+2.43%) | 392,452 |
2 Oct 2014 | USD | 6.57 | 6.7 | 6.39 | 6.58 | 131.6 | +0.015 (+0.23%) | 1,114,528 |
1 Oct 2014 | USD | 6.65 | 6.68 | 6.49 | 6.565 | 131.3 | -0.115 (-1.72%) | 490,743 |
30 Sep 2014 | USD | 6.66 | 6.68 | 6.48 | 6.68 | 133.6 | +0.01 (+0.15%) | 506,188 |
29 Sep 2014 | USD | 6.62 | 6.74 | 6.52 | 6.67 | 133.4 | +0.01 (+0.15%) | 638,777 |
26 Sep 2014 | USD | 6.56 | 6.75 | 6.56 | 6.66 | 133.2 | +0.08 (+1.22%) | 490,177 |
25 Sep 2014 | USD | 6.67 | 6.71 | 6.49 | 6.58 | 131.6 | -0.1 (-1.50%) | 775,994 |
24 Sep 2014 | USD | 6.68 | 6.79 | 6.63 | 6.68 | 133.6 | -0.02 (-0.30%) | 769,708 |
23 Sep 2014 | USD | 6.75 | 6.87 | 6.65 | 6.7 | 134 | -0.1 (-1.47%) | 848,492 |
22 Sep 2014 | USD | 6.95 | 6.95 | 6.77 | 6.8 | 136 | -0.17 (-2.44%) | 587,635 |
19 Sep 2014 | USD | 6.92 | 7.04 | 6.86 | 6.97 | 139.4 | +0.08 (+1.16%) | 984,651 |
18 Sep 2014 | USD | 6.99 | 7.02 | 6.81 | 6.89 | 137.8 | -0.08 (-1.15%) | 443,048 |
17 Sep 2014 | USD | 6.97 | 7.05 | 6.88 | 6.97 | 139.4 | +0.02 (+0.29%) | 474,309 |
16 Sep 2014 | USD | 6.95 | 6.98 | 6.83 | 6.95 | 139 | 0.0 (0.0%) | 506,123 |
15 Sep 2014 | USD | 7.21 | 7.22 | 6.9 | 6.95 | 139 | -0.205 (-2.87%) | 641,235 |
12 Sep 2014 | USD | 7.04 | 7.22 | 7.0242 | 7.155 | 143.1 | +0.115 (+1.63%) | 604,101 |
11 Sep 2014 | USD | 7.09 | 7.23 | 7.03 | 7.04 | 140.8 | -0.06 (-0.85%) | 609,112 |
10 Sep 2014 | USD | 6.69 | 7.16 | 6.69 | 7.1 | 142 | +0.41 (+6.13%) | 885,142 |
9 Sep 2014 | USD | 6.64 | 7.01 | 6.61 | 6.69 | 133.8 | -0.03 (-0.45%) | 828,806 |
8 Sep 2014 | USD | 6.8 | 6.83 | 6.22 | 6.72 | 134.4 | -0.1 (-1.47%) | 869,390 |
5 Sep 2014 | USD | 7.01 | 7.05 | 6.82 | 6.82 | 136.4 | -0.22 (-3.13%) | 736,578 |
4 Sep 2014 | USD | 7.1 | 7.2 | 6.99 | 7.04 | 140.8 | -0.14 (-1.95%) | 612,924 |
3 Sep 2014 | USD | 7.09 | 7.28 | 7.05 | 7.18 | 143.6 | +0.12 (+1.70%) | 814,914 |
2 Sep 2014 | USD | 6.88 | 7.07 | 6.8799 | 7.06 | 141.2 | +0.26 (+3.82%) | 1,209,067 |
1 Sep 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 136 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 6.64 | 6.96 | 6.6 | 6.8 | 136 | +0.16 (+2.41%) | 801,860 |
28 Aug 2014 | USD | 6.5 | 6.655 | 6.4 | 6.64 | 132.8 | +0.11 (+1.68%) | 594,599 |
27 Aug 2014 | USD | 6.44 | 6.54 | 6.44 | 6.53 | 130.6 | +0.07 (+1.08%) | 358,040 |
26 Aug 2014 | USD | 6.33 | 6.55 | 6.33 | 6.46 | 129.2 | +0.13 (+2.05%) | 533,509 |