USX:GRPN - Groupon Inc Groupon Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2014 USD 6.76 6.86 6.571 6.64 132.8 -0.1 (-1.48%) 299,876
3 Oct 2014 USD 6.63 6.78 6.57 6.74 134.8 +0.16 (+2.43%) 392,452
2 Oct 2014 USD 6.57 6.7 6.39 6.58 131.6 +0.015 (+0.23%) 1,114,528
1 Oct 2014 USD 6.65 6.68 6.49 6.565 131.3 -0.115 (-1.72%) 490,743
30 Sep 2014 USD 6.66 6.68 6.48 6.68 133.6 +0.01 (+0.15%) 506,188
29 Sep 2014 USD 6.62 6.74 6.52 6.67 133.4 +0.01 (+0.15%) 638,777
26 Sep 2014 USD 6.56 6.75 6.56 6.66 133.2 +0.08 (+1.22%) 490,177
25 Sep 2014 USD 6.67 6.71 6.49 6.58 131.6 -0.1 (-1.50%) 775,994
24 Sep 2014 USD 6.68 6.79 6.63 6.68 133.6 -0.02 (-0.30%) 769,708
23 Sep 2014 USD 6.75 6.87 6.65 6.7 134 -0.1 (-1.47%) 848,492
22 Sep 2014 USD 6.95 6.95 6.77 6.8 136 -0.17 (-2.44%) 587,635
19 Sep 2014 USD 6.92 7.04 6.86 6.97 139.4 +0.08 (+1.16%) 984,651
18 Sep 2014 USD 6.99 7.02 6.81 6.89 137.8 -0.08 (-1.15%) 443,048
17 Sep 2014 USD 6.97 7.05 6.88 6.97 139.4 +0.02 (+0.29%) 474,309
16 Sep 2014 USD 6.95 6.98 6.83 6.95 139 0.0 (0.0%) 506,123
15 Sep 2014 USD 7.21 7.22 6.9 6.95 139 -0.205 (-2.87%) 641,235
12 Sep 2014 USD 7.04 7.22 7.0242 7.155 143.1 +0.115 (+1.63%) 604,101
11 Sep 2014 USD 7.09 7.23 7.03 7.04 140.8 -0.06 (-0.85%) 609,112
10 Sep 2014 USD 6.69 7.16 6.69 7.1 142 +0.41 (+6.13%) 885,142
9 Sep 2014 USD 6.64 7.01 6.61 6.69 133.8 -0.03 (-0.45%) 828,806
8 Sep 2014 USD 6.8 6.83 6.22 6.72 134.4 -0.1 (-1.47%) 869,390
5 Sep 2014 USD 7.01 7.05 6.82 6.82 136.4 -0.22 (-3.13%) 736,578
4 Sep 2014 USD 7.1 7.2 6.99 7.04 140.8 -0.14 (-1.95%) 612,924
3 Sep 2014 USD 7.09 7.28 7.05 7.18 143.6 +0.12 (+1.70%) 814,914
2 Sep 2014 USD 6.88 7.07 6.8799 7.06 141.2 +0.26 (+3.82%) 1,209,067
1 Sep 2014 USD 6.8 6.8 6.8 6.8 136 0.0 (0.0%) 0
29 Aug 2014 USD 6.64 6.96 6.6 6.8 136 +0.16 (+2.41%) 801,860
28 Aug 2014 USD 6.5 6.655 6.4 6.64 132.8 +0.11 (+1.68%) 594,599
27 Aug 2014 USD 6.44 6.54 6.44 6.53 130.6 +0.07 (+1.08%) 358,040
26 Aug 2014 USD 6.33 6.55 6.33 6.46 129.2 +0.13 (+2.05%) 533,509



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms