USX:GRPN - Groupon Inc Groupon Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 13.05 13.13 12.6345 12.82 12.82 -0.09 (-0.70%) 1,065,133
26 Mar 2024 USD 13.17 13.54 12.67 12.91 12.91 -0.2 (-1.53%) 1,674,533
25 Mar 2024 USD 14.54 14.575 13.07 13.11 13.11 -1.3 (-9.02%) 1,363,704
22 Mar 2024 USD 14.93 14.94 14.2701 14.41 14.41 -0.61 (-4.06%) 752,506
21 Mar 2024 USD 14.875 15.58 14.55 15.02 15.02 +0.1 (+0.67%) 1,215,337
20 Mar 2024 USD 15.37 15.38 14.64 14.92 14.92 -0.48 (-3.12%) 1,264,474
19 Mar 2024 USD 14.18 15.44 13.82 15.4 15.4 +1.04 (+7.24%) 2,866,918
18 Mar 2024 USD 12.8 14.44 11.83 14.36 14.36 +1.77 (+14.06%) 5,490,280
15 Mar 2024 USD 16.18 17.13 12.31 12.59 12.59 -5.58 (-30.71%) 9,844,795
14 Mar 2024 USD 17.9 18.74 17.85 18.17 18.17 +0.08 (+0.44%) 1,515,870
13 Mar 2024 USD 18.5 19.56 17.94 18.09 18.09 -0.49 (-2.64%) 1,119,335
12 Mar 2024 USD 17.56 18.69 17.38 18.58 18.58 +1.02 (+5.81%) 918,304
11 Mar 2024 USD 18.98 18.98 17.25 17.56 17.56 -1.42 (-7.48%) 1,195,695
8 Mar 2024 USD 18.6 19.43 18.6 18.98 18.98 +0.37 (+1.99%) 678,943
7 Mar 2024 USD 18.14 19.11 18.1317 18.61 18.61 +0.43 (+2.37%) 522,954
6 Mar 2024 USD 18.95 18.95 18.07 18.18 18.18 -0.37 (-1.99%) 649,045
5 Mar 2024 USD 17.75 19.1 17.72 18.55 18.55 +0.33 (+1.81%) 504,582
4 Mar 2024 USD 18.95 19.52 18.03 18.22 18.22 -0.7 (-3.70%) 768,017
1 Mar 2024 USD 18.84 18.99 18.25 18.92 18.92 +0.41 (+2.22%) 474,030
29 Feb 2024 USD 18.5 18.91 18.25 18.51 18.51 +0.14 (+0.76%) 422,829
28 Feb 2024 USD 18.3 18.4 17.76 18.37 18.37 +0.03 (+0.16%) 465,862
27 Feb 2024 USD 18.59 19 18.115 18.34 18.34 -0.17 (-0.92%) 541,012
26 Feb 2024 USD 17.84 18.8 17.57 18.51 18.51 +0.7 (+3.93%) 657,297
23 Feb 2024 USD 18.1 18.26 17.57 17.81 17.81 -0.11 (-0.61%) 429,949
22 Feb 2024 USD 17.99 18.37 17.58 17.92 17.92 +0.22 (+1.24%) 442,921
21 Feb 2024 USD 17.97 18.11 17.495 17.7 17.7 -0.33 (-1.83%) 505,093
20 Feb 2024 USD 18.08 18.12 17.595 18.03 18.03 -0.19 (-1.04%) 550,556
16 Feb 2024 USD 17.86 18.345 17.47 18.22 18.22 +0.23 (+1.28%) 717,872
15 Feb 2024 USD 17.05 18.18 16.93 17.99 17.99 +1.26 (+7.53%) 1,369,588
14 Feb 2024 USD 16.46 17 16.285 16.73 16.73 +0.4 (+2.45%) 587,799



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms