Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 13.05 | 13.13 | 12.6345 | 12.82 | 12.82 | -0.09 (-0.70%) | 1,065,133 |
26 Mar 2024 | USD | 13.17 | 13.54 | 12.67 | 12.91 | 12.91 | -0.2 (-1.53%) | 1,674,533 |
25 Mar 2024 | USD | 14.54 | 14.575 | 13.07 | 13.11 | 13.11 | -1.3 (-9.02%) | 1,363,704 |
22 Mar 2024 | USD | 14.93 | 14.94 | 14.2701 | 14.41 | 14.41 | -0.61 (-4.06%) | 752,506 |
21 Mar 2024 | USD | 14.875 | 15.58 | 14.55 | 15.02 | 15.02 | +0.1 (+0.67%) | 1,215,337 |
20 Mar 2024 | USD | 15.37 | 15.38 | 14.64 | 14.92 | 14.92 | -0.48 (-3.12%) | 1,264,474 |
19 Mar 2024 | USD | 14.18 | 15.44 | 13.82 | 15.4 | 15.4 | +1.04 (+7.24%) | 2,866,918 |
18 Mar 2024 | USD | 12.8 | 14.44 | 11.83 | 14.36 | 14.36 | +1.77 (+14.06%) | 5,490,280 |
15 Mar 2024 | USD | 16.18 | 17.13 | 12.31 | 12.59 | 12.59 | -5.58 (-30.71%) | 9,844,795 |
14 Mar 2024 | USD | 17.9 | 18.74 | 17.85 | 18.17 | 18.17 | +0.08 (+0.44%) | 1,515,870 |
13 Mar 2024 | USD | 18.5 | 19.56 | 17.94 | 18.09 | 18.09 | -0.49 (-2.64%) | 1,119,335 |
12 Mar 2024 | USD | 17.56 | 18.69 | 17.38 | 18.58 | 18.58 | +1.02 (+5.81%) | 918,304 |
11 Mar 2024 | USD | 18.98 | 18.98 | 17.25 | 17.56 | 17.56 | -1.42 (-7.48%) | 1,195,695 |
8 Mar 2024 | USD | 18.6 | 19.43 | 18.6 | 18.98 | 18.98 | +0.37 (+1.99%) | 678,943 |
7 Mar 2024 | USD | 18.14 | 19.11 | 18.1317 | 18.61 | 18.61 | +0.43 (+2.37%) | 522,954 |
6 Mar 2024 | USD | 18.95 | 18.95 | 18.07 | 18.18 | 18.18 | -0.37 (-1.99%) | 649,045 |
5 Mar 2024 | USD | 17.75 | 19.1 | 17.72 | 18.55 | 18.55 | +0.33 (+1.81%) | 504,582 |
4 Mar 2024 | USD | 18.95 | 19.52 | 18.03 | 18.22 | 18.22 | -0.7 (-3.70%) | 768,017 |
1 Mar 2024 | USD | 18.84 | 18.99 | 18.25 | 18.92 | 18.92 | +0.41 (+2.22%) | 474,030 |
29 Feb 2024 | USD | 18.5 | 18.91 | 18.25 | 18.51 | 18.51 | +0.14 (+0.76%) | 422,829 |
28 Feb 2024 | USD | 18.3 | 18.4 | 17.76 | 18.37 | 18.37 | +0.03 (+0.16%) | 465,862 |
27 Feb 2024 | USD | 18.59 | 19 | 18.115 | 18.34 | 18.34 | -0.17 (-0.92%) | 541,012 |
26 Feb 2024 | USD | 17.84 | 18.8 | 17.57 | 18.51 | 18.51 | +0.7 (+3.93%) | 657,297 |
23 Feb 2024 | USD | 18.1 | 18.26 | 17.57 | 17.81 | 17.81 | -0.11 (-0.61%) | 429,949 |
22 Feb 2024 | USD | 17.99 | 18.37 | 17.58 | 17.92 | 17.92 | +0.22 (+1.24%) | 442,921 |
21 Feb 2024 | USD | 17.97 | 18.11 | 17.495 | 17.7 | 17.7 | -0.33 (-1.83%) | 505,093 |
20 Feb 2024 | USD | 18.08 | 18.12 | 17.595 | 18.03 | 18.03 | -0.19 (-1.04%) | 550,556 |
16 Feb 2024 | USD | 17.86 | 18.345 | 17.47 | 18.22 | 18.22 | +0.23 (+1.28%) | 717,872 |
15 Feb 2024 | USD | 17.05 | 18.18 | 16.93 | 17.99 | 17.99 | +1.26 (+7.53%) | 1,369,588 |
14 Feb 2024 | USD | 16.46 | 17 | 16.285 | 16.73 | 16.73 | +0.4 (+2.45%) | 587,799 |