USX:GRPN - Groupon Inc Groupon Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 16.46 17 16.285 16.73 16.73 +0.4 (+2.45%) 587,799
13 Feb 2024 USD 16.42 16.65 15.79 16.33 16.33 -0.61 (-3.60%) 679,060
12 Feb 2024 USD 15.89 16.98 15.63 16.94 16.94 +0.9 (+5.61%) 1,148,908
9 Feb 2024 USD 16.682 16.682 15.8532 16.04 16.04 -0.51 (-3.08%) 717,381
8 Feb 2024 USD 16.15 16.75 15.9 16.55 16.55 +0.52 (+3.24%) 881,712
7 Feb 2024 USD 15.52 16.11 15.33 16.03 16.03 +0.51 (+3.29%) 1,158,423
6 Feb 2024 USD 14.2 15.54 13.63 15.52 15.52 +1.28 (+8.99%) 1,508,744
5 Feb 2024 USD 13.91 14.55 13.53 14.24 14.24 +0.215 (+1.53%) 616,196
2 Feb 2024 USD 13.98 14.28 13.725 14.025 14.025 -0.015 (-0.11%) 462,332
1 Feb 2024 USD 13.68 14.24 13.532 14.04 14.04 +0.38 (+2.78%) 610,506
31 Jan 2024 USD 13.55 14.077 13.26 13.66 13.66 -0.095 (-0.69%) 601,676
30 Jan 2024 USD 14.24 14.38 13.63 13.755 13.755 -0.545 (-3.81%) 556,573
29 Jan 2024 USD 13.6 14.43 13.53 14.3 14.3 +0.72 (+5.30%) 1,219,269
26 Jan 2024 USD 13.1 13.65 13.04 13.58 13.58 +0.575 (+4.42%) 856,042
25 Jan 2024 USD 12.02 13.16 12.015 13.005 13.005 +1.075 (+9.01%) 1,146,341
24 Jan 2024 USD 11.98 12.47 11.71 11.93 11.93 +0.29 (+2.49%) 916,400
23 Jan 2024 USD 11.47 12.05 11.47 11.64 11.64 +0.08 (+0.69%) 762,300
22 Jan 2024 USD 12.26 12.28 11.37 11.56 11.56 -0.17 (-1.45%) 1,373,300
19 Jan 2024 USD 11.86 12.26 11.5 11.73 11.73 -0.09 (-0.76%) 1,068,400
18 Jan 2024 USD 11.51 12.5 11.51 11.82 11.82 +0.04 (+0.34%) 1,061,700
17 Jan 2024 USD 12 12.28 11.34 11.78 11.78 -0.39 (-3.20%) 1,506,200
16 Jan 2024 USD 13.25 13.35 12.01 12.17 12.17 -1.21 (-9.04%) 1,523,500
12 Jan 2024 USD 13.35 14.17 13.1 13.38 13.38 +0.61 (+4.78%) 2,149,100
11 Jan 2024 USD 13.22 13.22 12.6 12.77 12.77 -0.36 (-2.74%) 569,300
10 Jan 2024 USD 13.55 13.56 12.89 13.13 13.13 -0.46 (-3.38%) 547,500
9 Jan 2024 USD 13.57 13.9 13.42 13.59 13.59 -0.07 (-0.51%) 418,100
8 Jan 2024 USD 13.3 13.83 13 13.66 13.66 +0.14 (+1.04%) 900,700
5 Jan 2024 USD 12.55 13.64 12.36 13.52 13.52 +0.88 (+6.96%) 861,900
4 Jan 2024 USD 12.77 13.13 12.59 12.64 12.64 -0.01 (-0.08%) 644,500
3 Jan 2024 USD 12.08 12.86 11.96 12.65 12.65 +0.46 (+3.77%) 921,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms