Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 12.75 | 13.21 | 12.57 | 12.84 | 12.84 | -0.06 (-0.47%) | 1,011,500 |
28 Dec 2023 | USD | 12.41 | 13.19 | 12.2 | 12.9 | 12.9 | +0.48 (+3.86%) | 1,079,700 |
27 Dec 2023 | USD | 12.51 | 12.6 | 12.23 | 12.42 | 12.42 | -0.01 (-0.08%) | 484,000 |
26 Dec 2023 | USD | 12.12 | 12.48 | 11.9 | 12.43 | 12.43 | +0.32 (+2.64%) | 542,600 |
22 Dec 2023 | USD | 12.75 | 12.85 | 12.1 | 12.11 | 12.11 | -0.63 (-4.95%) | 640,400 |
21 Dec 2023 | USD | 11.81 | 12.74 | 11.71 | 12.74 | 12.74 | +1.06 (+9.08%) | 855,600 |
20 Dec 2023 | USD | 12 | 12.25 | 11.68 | 11.68 | 11.68 | -0.25 (-2.10%) | 431,200 |
19 Dec 2023 | USD | 10.99 | 12.13 | 10.99 | 11.93 | 11.93 | +0.89 (+8.06%) | 1,191,700 |
18 Dec 2023 | USD | 11.34 | 11.37 | 10.97 | 11.04 | 11.04 | -0.37 (-3.24%) | 554,900 |
15 Dec 2023 | USD | 11.72 | 11.72 | 11.2 | 11.41 | 11.41 | -0.2 (-1.72%) | 910,200 |
14 Dec 2023 | USD | 11.8 | 11.94 | 11.25 | 11.61 | 11.61 | 0.0 (0.0%) | 1,216,400 |
13 Dec 2023 | USD | 11.3 | 11.62 | 11.02 | 11.61 | 11.61 | +0.21 (+1.84%) | 657,400 |
12 Dec 2023 | USD | 11.48 | 11.49 | 11.11 | 11.4 | 11.4 | -0.15 (-1.30%) | 440,100 |
11 Dec 2023 | USD | 11.35 | 11.8 | 11.27 | 11.55 | 11.55 | +0.24 (+2.12%) | 508,500 |
8 Dec 2023 | USD | 11.39 | 11.7 | 11.22 | 11.31 | 11.31 | -0.18 (-1.57%) | 711,500 |
7 Dec 2023 | USD | 11.87 | 11.89 | 11.44 | 11.49 | 11.49 | -0.14 (-1.20%) | 456,200 |
6 Dec 2023 | USD | 12.05 | 12.18 | 11.51 | 11.63 | 11.63 | -0.34 (-2.84%) | 507,200 |
5 Dec 2023 | USD | 11.94 | 12.31 | 11.85 | 11.97 | 11.97 | -0.01 (-0.08%) | 685,100 |
4 Dec 2023 | USD | 11.78 | 12.37 | 11.71 | 11.98 | 11.98 | +0.08 (+0.67%) | 1,042,500 |
1 Dec 2023 | USD | 11.44 | 12.21 | 11.08 | 11.9 | 11.9 | +0.59 (+5.22%) | 1,588,700 |
30 Nov 2023 | USD | 11.07 | 11.4 | 10.83 | 11.31 | 11.31 | +0.26 (+2.35%) | 1,175,900 |
29 Nov 2023 | USD | 11.02 | 11.2 | 10.72 | 11.05 | 11.05 | +0.13 (+1.19%) | 911,500 |
28 Nov 2023 | USD | 10.7 | 11.65 | 10.7 | 10.92 | 10.92 | +0.27 (+2.54%) | 1,495,600 |
27 Nov 2023 | USD | 10.58 | 10.78 | 10.47 | 10.65 | 10.65 | +0.13 (+1.24%) | 1,056,700 |
24 Nov 2023 | USD | 10.22 | 10.8 | 9.97 | 10.52 | 10.52 | +0.44 (+4.37%) | 682,900 |
22 Nov 2023 | USD | 9.99 | 10.51 | 9.99 | 10.08 | 10.08 | +0.13 (+1.31%) | 978,400 |
21 Nov 2023 | USD | 10.39 | 10.53 | 9.76 | 9.95 | 9.95 | +0.23 (+2.37%) | 1,423,800 |
20 Nov 2023 | USD | 9.56 | 10.18 | 9.54 | 9.72 | 9.72 | +0.18 (+1.89%) | 1,084,500 |
17 Nov 2023 | USD | 9.39 | 9.75 | 9.22 | 9.54 | 9.54 | +0.19 (+2.03%) | 879,100 |
16 Nov 2023 | USD | 9.85 | 9.85 | 9.02 | 9.35 | 9.35 | -0.68 (-6.78%) | 1,770,600 |