Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 9.85 | 9.85 | 9.02 | 9.35 | 9.35 | -0.68 (-6.78%) | 1,770,600 |
15 Nov 2023 | USD | 9.83 | 10.46 | 9.57 | 10.03 | 10.03 | +0.42 (+4.37%) | 2,014,600 |
14 Nov 2023 | USD | 9.96 | 10.03 | 9.18 | 9.61 | 9.61 | -0.04 (-0.41%) | 1,713,800 |
13 Nov 2023 | USD | 8.7 | 9.74 | 8.52 | 9.65 | 9.65 | +0.83 (+9.41%) | 2,410,900 |
10 Nov 2023 | USD | 9.84 | 9.92 | 8.08 | 8.82 | 8.82 | -4.72 (-34.86%) | 8,057,200 |
9 Nov 2023 | USD | 14.27 | 14.27 | 13.34 | 13.54 | 13.54 | -0.38 (-2.73%) | 2,171,300 |
8 Nov 2023 | USD | 15.08 | 15.08 | 13.72 | 13.92 | 13.92 | -0.98 (-6.58%) | 1,002,800 |
7 Nov 2023 | USD | 14.92 | 15.53 | 14.65 | 14.9 | 14.9 | -0.01 (-0.07%) | 944,600 |
6 Nov 2023 | USD | 14.51 | 14.96 | 14.33 | 14.91 | 14.91 | +0.42 (+2.90%) | 1,090,800 |
3 Nov 2023 | USD | 13.75 | 14.5 | 13.75 | 14.49 | 14.49 | +0.88 (+6.47%) | 987,600 |
2 Nov 2023 | USD | 13.34 | 13.96 | 13.3 | 13.61 | 13.61 | +0.61 (+4.69%) | 773,100 |
1 Nov 2023 | USD | 12.89 | 13.36 | 12.64 | 13 | 13 | +0.21 (+1.64%) | 578,400 |
31 Oct 2023 | USD | 12.16 | 12.84 | 11.95 | 12.79 | 12.79 | +0.52 (+4.24%) | 683,600 |
30 Oct 2023 | USD | 11.82 | 12.7 | 11.82 | 12.27 | 12.27 | +0.5 (+4.25%) | 623,100 |
27 Oct 2023 | USD | 12 | 12.31 | 11.52 | 11.77 | 11.77 | +0.55 (+4.90%) | 972,300 |
26 Oct 2023 | USD | 11.21 | 11.75 | 10.87 | 11.22 | 11.22 | -0.19 (-1.67%) | 861,500 |
25 Oct 2023 | USD | 11.46 | 11.82 | 11.15 | 11.41 | 11.41 | -0.27 (-2.31%) | 631,900 |
24 Oct 2023 | USD | 12 | 12 | 11.44 | 11.68 | 11.68 | +0.2 (+1.74%) | 674,700 |
23 Oct 2023 | USD | 12.29 | 12.89 | 11.46 | 11.48 | 11.48 | -1.13 (-8.96%) | 1,404,300 |
20 Oct 2023 | USD | 12.75 | 12.98 | 12.05 | 12.61 | 12.61 | +0.04 (+0.32%) | 1,039,500 |
19 Oct 2023 | USD | 13.12 | 13.33 | 12.45 | 12.57 | 12.57 | -0.55 (-4.19%) | 1,026,100 |
18 Oct 2023 | USD | 12.69 | 13.15 | 11.94 | 13.12 | 13.12 | +0.41 (+3.23%) | 1,068,600 |
17 Oct 2023 | USD | 12.99 | 13.5 | 12.33 | 12.71 | 12.71 | -0.13 (-1.01%) | 1,428,700 |
16 Oct 2023 | USD | 12.82 | 13.93 | 12.62 | 12.84 | 12.84 | +0.13 (+1.02%) | 2,358,900 |
13 Oct 2023 | USD | 11.86 | 13.09 | 11.29 | 12.71 | 12.71 | +1.77 (+16.18%) | 3,239,000 |
12 Oct 2023 | USD | 9.99 | 11.12 | 9.99 | 10.94 | 10.94 | +0.96 (+9.62%) | 2,128,600 |
11 Oct 2023 | USD | 9.82 | 10.47 | 9.4 | 9.98 | 9.98 | +0.1 (+1.01%) | 2,670,000 |
10 Oct 2023 | USD | 15.18 | 15.18 | 9.73 | 9.88 | 9.88 | -5.32 (-35%) | 8,067,600 |
9 Oct 2023 | USD | 14.4 | 15.33 | 14.1 | 15.2 | 15.2 | +0.61 (+4.18%) | 786,500 |
6 Oct 2023 | USD | 14.43 | 14.99 | 14.21 | 14.59 | 14.59 | +0.06 (+0.41%) | 805,500 |