USX:GRPN - Groupon Inc Groupon Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 9.85 9.85 9.02 9.35 9.35 -0.68 (-6.78%) 1,770,600
15 Nov 2023 USD 9.83 10.46 9.57 10.03 10.03 +0.42 (+4.37%) 2,014,600
14 Nov 2023 USD 9.96 10.03 9.18 9.61 9.61 -0.04 (-0.41%) 1,713,800
13 Nov 2023 USD 8.7 9.74 8.52 9.65 9.65 +0.83 (+9.41%) 2,410,900
10 Nov 2023 USD 9.84 9.92 8.08 8.82 8.82 -4.72 (-34.86%) 8,057,200
9 Nov 2023 USD 14.27 14.27 13.34 13.54 13.54 -0.38 (-2.73%) 2,171,300
8 Nov 2023 USD 15.08 15.08 13.72 13.92 13.92 -0.98 (-6.58%) 1,002,800
7 Nov 2023 USD 14.92 15.53 14.65 14.9 14.9 -0.01 (-0.07%) 944,600
6 Nov 2023 USD 14.51 14.96 14.33 14.91 14.91 +0.42 (+2.90%) 1,090,800
3 Nov 2023 USD 13.75 14.5 13.75 14.49 14.49 +0.88 (+6.47%) 987,600
2 Nov 2023 USD 13.34 13.96 13.3 13.61 13.61 +0.61 (+4.69%) 773,100
1 Nov 2023 USD 12.89 13.36 12.64 13 13 +0.21 (+1.64%) 578,400
31 Oct 2023 USD 12.16 12.84 11.95 12.79 12.79 +0.52 (+4.24%) 683,600
30 Oct 2023 USD 11.82 12.7 11.82 12.27 12.27 +0.5 (+4.25%) 623,100
27 Oct 2023 USD 12 12.31 11.52 11.77 11.77 +0.55 (+4.90%) 972,300
26 Oct 2023 USD 11.21 11.75 10.87 11.22 11.22 -0.19 (-1.67%) 861,500
25 Oct 2023 USD 11.46 11.82 11.15 11.41 11.41 -0.27 (-2.31%) 631,900
24 Oct 2023 USD 12 12 11.44 11.68 11.68 +0.2 (+1.74%) 674,700
23 Oct 2023 USD 12.29 12.89 11.46 11.48 11.48 -1.13 (-8.96%) 1,404,300
20 Oct 2023 USD 12.75 12.98 12.05 12.61 12.61 +0.04 (+0.32%) 1,039,500
19 Oct 2023 USD 13.12 13.33 12.45 12.57 12.57 -0.55 (-4.19%) 1,026,100
18 Oct 2023 USD 12.69 13.15 11.94 13.12 13.12 +0.41 (+3.23%) 1,068,600
17 Oct 2023 USD 12.99 13.5 12.33 12.71 12.71 -0.13 (-1.01%) 1,428,700
16 Oct 2023 USD 12.82 13.93 12.62 12.84 12.84 +0.13 (+1.02%) 2,358,900
13 Oct 2023 USD 11.86 13.09 11.29 12.71 12.71 +1.77 (+16.18%) 3,239,000
12 Oct 2023 USD 9.99 11.12 9.99 10.94 10.94 +0.96 (+9.62%) 2,128,600
11 Oct 2023 USD 9.82 10.47 9.4 9.98 9.98 +0.1 (+1.01%) 2,670,000
10 Oct 2023 USD 15.18 15.18 9.73 9.88 9.88 -5.32 (-35%) 8,067,600
9 Oct 2023 USD 14.4 15.33 14.1 15.2 15.2 +0.61 (+4.18%) 786,500
6 Oct 2023 USD 14.43 14.99 14.21 14.59 14.59 +0.06 (+0.41%) 805,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms