USX:GRPN - Groupon Inc Groupon Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Dec 2014 USD 8.21 8.31 8.12 8.22 164.4 -0.03 (-0.36%) 454,395
29 Dec 2014 USD 8.13 8.425 8.1 8.25 165 +0.11 (+1.35%) 522,766
26 Dec 2014 USD 7.95 8.43 7.94 8.14 162.8 +0.25 (+3.17%) 878,064
25 Dec 2014 USD 7.89 7.89 7.89 7.89 157.8 0.0 (0.0%) 0
24 Dec 2014 USD 8.01 8.071 7.87 7.89 157.8 -0.14 (-1.74%) 201,716
23 Dec 2014 USD 7.95 8.23 7.88 8.03 160.6 +0.08 (+1.01%) 571,263
22 Dec 2014 USD 7.95 8 7.805 7.95 159 +0.03 (+0.38%) 459,394
19 Dec 2014 USD 7.75 7.95 7.66 7.92 158.4 +0.13 (+1.67%) 1,010,723
18 Dec 2014 USD 7.28 7.87 7.22 7.79 155.8 +0.6 (+8.34%) 1,622,393
17 Dec 2014 USD 6.83 7.27 6.83 7.19 143.8 +0.36 (+5.27%) 1,040,884
16 Dec 2014 USD 6.99 7.04 6.82 6.83 136.6 -0.18 (-2.57%) 582,250
15 Dec 2014 USD 7.25 7.3058 7 7.01 140.2 -0.21 (-2.91%) 535,523
12 Dec 2014 USD 7.18 7.31 7.13 7.22 144.4 -0.04 (-0.55%) 973,403
11 Dec 2014 USD 7.23 7.35 7.1601 7.26 145.2 +0.08 (+1.11%) 417,572
10 Dec 2014 USD 7.29 7.34 7.17 7.18 143.6 -0.12 (-1.64%) 471,427
9 Dec 2014 USD 6.99 7.33 6.95 7.3 146 +0.25 (+3.55%) 669,482
8 Dec 2014 USD 7.1 7.14 6.95 7.05 141 -0.22 (-3.03%) 891,854
5 Dec 2014 USD 7.4 7.4499 7.21 7.27 145.4 -0.13 (-1.76%) 440,720
4 Dec 2014 USD 7.43 7.62 7.36 7.4 148 -0.09 (-1.20%) 417,756
3 Dec 2014 USD 7.33 7.5 7.22 7.49 149.8 +0.15 (+2.04%) 748,017
2 Dec 2014 USD 7.64 7.69 7.3 7.34 146.8 -0.045 (-0.61%) 822,731
1 Dec 2014 USD 7.905 7.91 7.365 7.385 147.7 -0.145 (-1.93%) 1,020,642
28 Nov 2014 USD 7.55 7.6 7.48 7.53 150.6 +0.02 (+0.27%) 249,834
27 Nov 2014 USD 7.51 7.51 7.51 7.51 150.2 0.0 (0.0%) 0
26 Nov 2014 USD 7.51 7.6 7.45 7.51 150.2 -0.03 (-0.40%) 272,677
25 Nov 2014 USD 7.54 7.56 7.45 7.54 150.8 +0.04 (+0.53%) 350,881
24 Nov 2014 USD 7.45 7.62 7.45 7.5 150 -0.01 (-0.13%) 398,464
21 Nov 2014 USD 7.62 7.69 7.4 7.51 150.2 +0.08 (+1.08%) 832,776
20 Nov 2014 USD 7.33 7.67 7.33 7.43 148.6 +0.175 (+2.41%) 1,381,359
19 Nov 2014 USD 7.39 7.49 7.16 7.255 145.1 -0.115 (-1.56%) 816,167



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms