| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | USD | 6 | 6.03 | 5.75 | 5.79 | 115.8 | -0.21 (-3.50%) | 1,196,397 |
| 28 Oct 2014 | USD | 5.93 | 6.09 | 5.85 | 6 | 120 | +0.07 (+1.18%) | 754,091 |
| 27 Oct 2014 | USD | 6.01 | 6.05 | 5.89 | 5.93 | 118.6 | -0.12 (-1.98%) | 512,571 |
| 24 Oct 2014 | USD | 6.14 | 6.2 | 5.96 | 6.05 | 121 | -0.14 (-2.26%) | 555,977 |
| 23 Oct 2014 | USD | 6.15 | 6.28 | 6.1 | 6.19 | 123.8 | +0.05 (+0.81%) | 554,442 |
| 22 Oct 2014 | USD | 6.33 | 6.33 | 6.12 | 6.14 | 122.8 | -0.08 (-1.29%) | 503,870 |
| 21 Oct 2014 | USD | 6.23 | 6.29 | 6.12 | 6.22 | 124.4 | +0.015 (+0.24%) | 378,650 |
| 20 Oct 2014 | USD | 6.15 | 6.27 | 6.11 | 6.205 | 124.1 | +0.08 (+1.31%) | 424,872 |
| 17 Oct 2014 | USD | 6.36 | 6.4 | 6.1 | 6.125 | 122.5 | -0.125 (-2%) | 381,266 |
| 16 Oct 2014 | USD | 6.07 | 6.28 | 5.98 | 6.25 | 125 | -0.02 (-0.32%) | 452,482 |
| 15 Oct 2014 | USD | 5.8 | 6.29 | 5.77 | 6.27 | 125.4 | +0.34 (+5.73%) | 830,802 |
| 14 Oct 2014 | USD | 5.78 | 5.95 | 5.72 | 5.93 | 118.6 | +0.16 (+2.77%) | 1,032,479 |
| 13 Oct 2014 | USD | 5.89 | 6.025 | 5.725 | 5.77 | 115.4 | -0.17 (-2.86%) | 580,159 |
| 10 Oct 2014 | USD | 6.25 | 6.25 | 5.78 | 5.94 | 118.8 | -0.44 (-6.90%) | 904,786 |
| 9 Oct 2014 | USD | 6.44 | 6.57 | 6.33 | 6.38 | 127.6 | -0.1 (-1.54%) | 383,919 |
| 8 Oct 2014 | USD | 6.42 | 6.5 | 6.27 | 6.48 | 129.6 | +0.06 (+0.93%) | 329,586 |
| 7 Oct 2014 | USD | 6.64 | 6.695 | 6.39 | 6.42 | 128.4 | -0.22 (-3.31%) | 397,005 |
| 6 Oct 2014 | USD | 6.76 | 6.86 | 6.571 | 6.64 | 132.8 | -0.1 (-1.48%) | 299,876 |
| 3 Oct 2014 | USD | 6.63 | 6.78 | 6.57 | 6.74 | 134.8 | +0.16 (+2.43%) | 392,452 |
| 2 Oct 2014 | USD | 6.57 | 6.7 | 6.39 | 6.58 | 131.6 | +0.015 (+0.23%) | 1,114,528 |
| 1 Oct 2014 | USD | 6.65 | 6.68 | 6.49 | 6.565 | 131.3 | -0.115 (-1.72%) | 490,743 |
| 30 Sep 2014 | USD | 6.66 | 6.68 | 6.48 | 6.68 | 133.6 | +0.01 (+0.15%) | 506,188 |
| 29 Sep 2014 | USD | 6.62 | 6.74 | 6.52 | 6.67 | 133.4 | +0.01 (+0.15%) | 638,777 |
| 26 Sep 2014 | USD | 6.56 | 6.75 | 6.56 | 6.66 | 133.2 | +0.08 (+1.22%) | 490,177 |
| 25 Sep 2014 | USD | 6.67 | 6.71 | 6.49 | 6.58 | 131.6 | -0.1 (-1.50%) | 775,994 |
| 24 Sep 2014 | USD | 6.68 | 6.79 | 6.63 | 6.68 | 133.6 | -0.02 (-0.30%) | 769,708 |
| 23 Sep 2014 | USD | 6.75 | 6.87 | 6.65 | 6.7 | 134 | -0.1 (-1.47%) | 848,492 |
| 22 Sep 2014 | USD | 6.95 | 6.95 | 6.77 | 6.8 | 136 | -0.17 (-2.44%) | 587,635 |
| 19 Sep 2014 | USD | 6.92 | 7.04 | 6.86 | 6.97 | 139.4 | +0.08 (+1.16%) | 984,651 |
| 18 Sep 2014 | USD | 6.99 | 7.02 | 6.81 | 6.89 | 137.8 | -0.08 (-1.15%) | 443,048 |
