| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2014 | USD | 6.95 | 6.98 | 6.83 | 6.95 | 139 | 0.0 (0.0%) | 506,123 |
| 15 Sep 2014 | USD | 7.21 | 7.22 | 6.9 | 6.95 | 139 | -0.205 (-2.87%) | 641,235 |
| 12 Sep 2014 | USD | 7.04 | 7.22 | 7.0242 | 7.155 | 143.1 | +0.115 (+1.63%) | 604,101 |
| 11 Sep 2014 | USD | 7.09 | 7.23 | 7.03 | 7.04 | 140.8 | -0.06 (-0.85%) | 609,112 |
| 10 Sep 2014 | USD | 6.69 | 7.16 | 6.69 | 7.1 | 142 | +0.41 (+6.13%) | 885,142 |
| 9 Sep 2014 | USD | 6.64 | 7.01 | 6.61 | 6.69 | 133.8 | -0.03 (-0.45%) | 828,806 |
| 8 Sep 2014 | USD | 6.8 | 6.83 | 6.22 | 6.72 | 134.4 | -0.1 (-1.47%) | 869,390 |
| 5 Sep 2014 | USD | 7.01 | 7.05 | 6.82 | 6.82 | 136.4 | -0.22 (-3.13%) | 736,578 |
| 4 Sep 2014 | USD | 7.1 | 7.2 | 6.99 | 7.04 | 140.8 | -0.14 (-1.95%) | 612,924 |
| 3 Sep 2014 | USD | 7.09 | 7.28 | 7.05 | 7.18 | 143.6 | +0.12 (+1.70%) | 814,914 |
| 2 Sep 2014 | USD | 6.88 | 7.07 | 6.8799 | 7.06 | 141.2 | +0.26 (+3.82%) | 1,209,067 |
| 1 Sep 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 136 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 6.64 | 6.96 | 6.6 | 6.8 | 136 | +0.16 (+2.41%) | 801,860 |
| 28 Aug 2014 | USD | 6.5 | 6.655 | 6.4 | 6.64 | 132.8 | +0.11 (+1.68%) | 594,599 |
| 27 Aug 2014 | USD | 6.44 | 6.54 | 6.44 | 6.53 | 130.6 | +0.07 (+1.08%) | 358,040 |
| 26 Aug 2014 | USD | 6.33 | 6.55 | 6.33 | 6.46 | 129.2 | +0.13 (+2.05%) | 533,509 |
| 25 Aug 2014 | USD | 6.32 | 6.4 | 6.28 | 6.33 | 126.6 | +0.04 (+0.64%) | 295,151 |
| 22 Aug 2014 | USD | 6.23 | 6.31 | 6.16 | 6.29 | 125.8 | +0.06 (+0.96%) | 347,157 |
| 21 Aug 2014 | USD | 6.22 | 6.3 | 6.15 | 6.23 | 124.6 | -0.02 (-0.32%) | 341,096 |
| 20 Aug 2014 | USD | 6.25 | 6.3 | 6.15 | 6.25 | 125 | +0.02 (+0.32%) | 504,619 |
| 19 Aug 2014 | USD | 6.18 | 6.3 | 6.18 | 6.23 | 124.6 | +0.08 (+1.30%) | 460,594 |
| 18 Aug 2014 | USD | 6 | 6.18 | 6 | 6.15 | 123 | +0.15 (+2.50%) | 710,579 |
| 15 Aug 2014 | USD | 5.89 | 6.02 | 5.81 | 6 | 120 | +0.16 (+2.74%) | 672,351 |
| 14 Aug 2014 | USD | 5.76 | 5.89 | 5.76 | 5.84 | 116.8 | +0.08 (+1.39%) | 398,606 |
| 13 Aug 2014 | USD | 5.9499 | 5.9499 | 5.75 | 5.76 | 115.2 | -0.1 (-1.71%) | 863,332 |
| 12 Aug 2014 | USD | 6.01 | 6.04 | 5.83 | 5.86 | 117.2 | -0.16 (-2.66%) | 875,698 |
| 11 Aug 2014 | USD | 5.97 | 6.03 | 5.95 | 6.02 | 120.4 | +0.06 (+1.01%) | 581,331 |
| 8 Aug 2014 | USD | 5.95 | 6.035 | 5.84 | 5.96 | 119.2 | +0.005 (+0.08%) | 942,540 |
| 7 Aug 2014 | USD | 6.17 | 6.17 | 5.93 | 5.955 | 119.1 | -0.215 (-3.48%) | 1,086,412 |
| 6 Aug 2014 | USD | 5.69 | 6.28 | 5.68 | 6.17 | 123.4 | -0.899 (-12.72%) | 3,096,556 |
