| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | USD | 6.33 | 6.53 | 6.21 | 6.38 | 127.6 | +0.1 (+1.59%) | 445,556 |
| 15 Apr 2013 | USD | 6.45 | 6.66 | 6.23 | 6.28 | 125.6 | -0.27 (-4.12%) | 694,289 |
| 12 Apr 2013 | USD | 6.33 | 6.555 | 6.19 | 6.55 | 131 | +0.12 (+1.87%) | 957,587 |
| 11 Apr 2013 | USD | 6.19 | 6.55 | 6.15 | 6.43 | 128.6 | +0.32 (+5.24%) | 1,166,603 |
| 10 Apr 2013 | USD | 5.93 | 6.22 | 5.93 | 6.11 | 122.2 | +0.17 (+2.86%) | 634,487 |
| 9 Apr 2013 | USD | 6.04 | 6.11 | 5.91 | 5.94 | 118.8 | -0.1 (-1.66%) | 359,872 |
| 8 Apr 2013 | USD | 6.05 | 6.1 | 5.88 | 6.04 | 120.8 | -0.03 (-0.49%) | 504,517 |
| 5 Apr 2013 | USD | 5.63 | 6.09 | 5.6 | 6.07 | 121.4 | +0.34 (+5.93%) | 706,435 |
| 4 Apr 2013 | USD | 5.55 | 5.74 | 5.51 | 5.73 | 114.6 | +0.18 (+3.24%) | 316,573 |
| 3 Apr 2013 | USD | 5.59 | 5.685 | 5.47 | 5.55 | 111 | -0.07 (-1.25%) | 682,686 |
| 2 Apr 2013 | USD | 5.84 | 5.89 | 5.48 | 5.62 | 112.4 | -0.34 (-5.70%) | 984,510 |
| 1 Apr 2013 | USD | 6.11 | 6.16 | 5.91 | 5.96 | 119.2 | -0.16 (-2.61%) | 586,839 |
| 29 Mar 2013 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 122.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 6.19 | 6.36 | 6.05 | 6.12 | 122.4 | -0.089 (-1.43%) | 929,564 |
| 27 Mar 2013 | USD | 6 | 6.29 | 5.98 | 6.209 | 124.18 | +0.149 (+2.46%) | 961,467 |
| 26 Mar 2013 | USD | 5.94 | 6.19 | 5.86 | 6.06 | 121.2 | +0.06 (+1%) | 1,120,484 |
| 25 Mar 2013 | USD | 5.73 | 6.05 | 5.72 | 6 | 120 | +0.26 (+4.53%) | 1,043,201 |
| 22 Mar 2013 | USD | 5.41 | 5.74 | 5.41 | 5.74 | 114.8 | +0.32 (+5.90%) | 848,980 |
| 21 Mar 2013 | USD | 5.41 | 5.44 | 5.34 | 5.42 | 108.4 | +0.04 (+0.74%) | 366,219 |
| 20 Mar 2013 | USD | 5.3 | 5.43 | 5.25 | 5.38 | 107.6 | +0.1 (+1.89%) | 309,890 |
| 19 Mar 2013 | USD | 5.55 | 5.61 | 5.23 | 5.28 | 105.6 | -0.2 (-3.65%) | 734,639 |
| 18 Mar 2013 | USD | 5.25 | 5.6 | 5.24 | 5.48 | 109.6 | +0.09 (+1.67%) | 562,119 |
| 15 Mar 2013 | USD | 5.33 | 5.54 | 5.25 | 5.39 | 107.8 | +0.31 (+6.10%) | 1,121,812 |
| 14 Mar 2013 | USD | 5.25 | 5.2999 | 5.04 | 5.08 | 101.6 | -0.2 (-3.79%) | 580,922 |
| 13 Mar 2013 | USD | 5.26 | 5.35 | 5.22 | 5.28 | 105.6 | +0.03 (+0.57%) | 333,829 |
| 12 Mar 2013 | USD | 5.4 | 5.46 | 5.19 | 5.25 | 105 | -0.16 (-2.96%) | 564,288 |
| 11 Mar 2013 | USD | 5.45 | 5.6 | 5.3304 | 5.41 | 108.2 | -0.08 (-1.46%) | 595,104 |
| 8 Mar 2013 | USD | 5.46 | 5.58 | 5.28 | 5.49 | 109.8 | +0.17 (+3.20%) | 822,905 |
| 7 Mar 2013 | USD | 5.31 | 5.47 | 5.26 | 5.32 | 106.4 | +0.025 (+0.47%) | 733,142 |
| 6 Mar 2013 | USD | 5.73 | 6.01 | 5.26 | 5.295 | 105.9 | -0.34 (-6.03%) | 2,100,220 |
