| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 10.26 | 10.32 | 9.84 | 10 | 10 | -0.37 (-3.57%) | 1,424,698 |
| 12 Apr 2024 | USD | 10.73 | 10.795 | 10.1 | 10.37 | 10.37 | -0.33 (-3.08%) | 1,422,910 |
| 11 Apr 2024 | USD | 11.28 | 11.3 | 10.67 | 10.7 | 10.7 | -0.4 (-3.60%) | 1,278,034 |
| 10 Apr 2024 | USD | 11.052 | 11.46 | 10.86 | 11.1 | 11.1 | -0.15 (-1.33%) | 1,043,671 |
| 9 Apr 2024 | USD | 11.22 | 11.5401 | 11.05 | 11.25 | 11.25 | +0.11 (+0.99%) | 925,843 |
| 8 Apr 2024 | USD | 11.12 | 11.58 | 11.07 | 11.14 | 11.14 | -0.05 (-0.45%) | 1,049,866 |
| 5 Apr 2024 | USD | 11.22 | 11.59 | 11.04 | 11.19 | 11.19 | -0.07 (-0.62%) | 745,341 |
| 4 Apr 2024 | USD | 11.8 | 12.14 | 11.185 | 11.26 | 11.26 | -0.22 (-1.92%) | 1,396,482 |
| 3 Apr 2024 | USD | 11.84 | 11.86 | 11.35 | 11.48 | 11.48 | -0.17 (-1.46%) | 1,910,396 |
| 2 Apr 2024 | USD | 12.45 | 12.45 | 11.56 | 11.65 | 11.65 | -1.06 (-8.34%) | 1,926,185 |
| 1 Apr 2024 | USD | 13.46 | 13.73 | 12.69 | 12.71 | 12.71 | -0.63 (-4.72%) | 1,045,952 |
| 28 Mar 2024 | USD | 12.73 | 13.81 | 12.73 | 13.34 | 13.34 | +0.52 (+4.06%) | 1,660,381 |
| 27 Mar 2024 | USD | 13.05 | 13.13 | 12.6345 | 12.82 | 12.82 | -0.09 (-0.70%) | 1,065,133 |
| 26 Mar 2024 | USD | 13.17 | 13.54 | 12.67 | 12.91 | 12.91 | -0.2 (-1.53%) | 1,674,533 |
| 25 Mar 2024 | USD | 14.54 | 14.575 | 13.07 | 13.11 | 13.11 | -1.3 (-9.02%) | 1,363,704 |
| 22 Mar 2024 | USD | 14.93 | 14.94 | 14.2701 | 14.41 | 14.41 | -0.61 (-4.06%) | 752,506 |
| 21 Mar 2024 | USD | 14.875 | 15.58 | 14.55 | 15.02 | 15.02 | +0.1 (+0.67%) | 1,215,337 |
| 20 Mar 2024 | USD | 15.37 | 15.38 | 14.64 | 14.92 | 14.92 | -0.48 (-3.12%) | 1,264,474 |
| 19 Mar 2024 | USD | 14.18 | 15.44 | 13.82 | 15.4 | 15.4 | +1.04 (+7.24%) | 2,866,918 |
| 18 Mar 2024 | USD | 12.8 | 14.44 | 11.83 | 14.36 | 14.36 | +1.77 (+14.06%) | 5,490,280 |
| 15 Mar 2024 | USD | 16.18 | 17.13 | 12.31 | 12.59 | 12.59 | -5.58 (-30.71%) | 9,844,795 |
| 14 Mar 2024 | USD | 17.9 | 18.74 | 17.85 | 18.17 | 18.17 | +0.08 (+0.44%) | 1,515,870 |
| 13 Mar 2024 | USD | 18.5 | 19.56 | 17.94 | 18.09 | 18.09 | -0.49 (-2.64%) | 1,119,335 |
| 12 Mar 2024 | USD | 17.56 | 18.69 | 17.38 | 18.58 | 18.58 | +1.02 (+5.81%) | 918,304 |
| 11 Mar 2024 | USD | 18.98 | 18.98 | 17.25 | 17.56 | 17.56 | -1.42 (-7.48%) | 1,195,695 |
| 8 Mar 2024 | USD | 18.6 | 19.43 | 18.6 | 18.98 | 18.98 | +0.37 (+1.99%) | 678,943 |
| 7 Mar 2024 | USD | 18.14 | 19.11 | 18.1317 | 18.61 | 18.61 | +0.43 (+2.37%) | 522,954 |
| 6 Mar 2024 | USD | 18.95 | 18.95 | 18.07 | 18.18 | 18.18 | -0.37 (-1.99%) | 649,045 |
| 5 Mar 2024 | USD | 17.75 | 19.1 | 17.72 | 18.55 | 18.55 | +0.33 (+1.81%) | 504,582 |
| 4 Mar 2024 | USD | 18.95 | 19.52 | 18.03 | 18.22 | 18.22 | -0.7 (-3.70%) | 768,017 |
