USX:GRPN - Groupon Inc Groupon Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 22.17 21.21 21.93 21.29 21.29 -0.540 (-2.47%) 672,159
20 Sep 2021 USD 21.86 20.76 21.19 21.83 21.83 -0.210 (-0.95%) 764,987
17 Sep 2021 USD 22.08 21.21 21.39 22.04 22.04 +0.780 (+3.67%) 1,491,279
16 Sep 2021 USD 21.58 21.05 21.33 21.26 21.26 -0.310 (-1.44%) 694,627
15 Sep 2021 USD 21.71 20.91 21.28 21.57 21.57 +0.340 (+1.60%) 841,879
14 Sep 2021 USD 22.18 21.04 22.1 21.23 21.23 -0.980 (-4.41%) 931,204
13 Sep 2021 USD 22.6401 21.9 22.0 22.21 22.21 +0.270 (+1.23%) 1,097,977
10 Sep 2021 USD 22.27 21.59 22.25 21.94 21.94 -0.220 (-0.99%) 972,045
9 Sep 2021 USD 22.57 21.72 22.08 22.16 22.16 +0.070 (+0.32%) 782,943
8 Sep 2021 USD 23.27 21.92 23.16 22.09 22.09 -1 (-4.33%) 1,424,908
7 Sep 2021 USD 23.1 22.5 22.61 23.09 23.09 +0.380 (+1.67%) 862,709
3 Sep 2021 USD 23.668 22.67 23.16 22.71 22.71 -0.450 (-1.94%) 1,073,978
2 Sep 2021 USD 23.96 23.15 23.85 23.16 23.16 -0.640 (-2.69%) 2,181,852
1 Sep 2021 USD 24.92 23.72 24.85 23.8 23.8 -0.970 (-3.92%) 924,957
31 Aug 2021 USD 25.13 23.78 23.78 24.77 24.77 +1.050 (+4.43%) 1,413,544
30 Aug 2021 USD 25.0721 23.68 25.0 23.72 23.72 -0.880 (-3.58%) 829,388
27 Aug 2021 USD 25.17 24.18 24.18 24.6 24.6 +0.180 (+0.74%) 919,747
26 Aug 2021 USD 24.96 24.05 24.59 24.42 24.42 -0.400 (-1.61%) 784,185
25 Aug 2021 USD 25.1 24.06 24.34 24.82 24.82 +0.430 (+1.76%) 1,475,455
24 Aug 2021 USD 24.4425 23.25 23.58 24.39 24.39 +1.110 (+4.77%) 1,237,547
23 Aug 2021 USD 23.46 22.56 22.87 23.28 23.28 +0.720 (+3.19%) 1,071,384
20 Aug 2021 USD 23.07 22.31 22.61 22.56 22.56 -0.180 (-0.79%) 1,137,656
19 Aug 2021 USD 24.05 22.55 23.17 22.74 22.74 -0.790 (-3.36%) 1,221,320
18 Aug 2021 USD 24.8697 22.86 23.0 23.53 23.53 +0.710 (+3.11%) 2,036,621
17 Aug 2021 USD 24.207 22.52 24.06 22.82 22.82 -1.700 (-6.93%) 2,239,706
16 Aug 2021 USD 25.19 23.8 24.92 24.52 24.52 -0.430 (-1.72%) 1,686,489
13 Aug 2021 USD 25.4 24.38 25.29 24.95 24.95 -0.560 (-2.20%) 1,355,618
12 Aug 2021 USD 26.3 24.6901 26.11 25.51 25.51 -0.710 (-2.71%) 3,161,288
11 Aug 2021 USD 27.02 25.27 27.0 26.22 26.22 -0.680 (-2.53%) 2,212,946
10 Aug 2021 USD 28.29 26.12 28.29 26.9 26.9 -1.390 (-4.91%) 2,685,545