USX:GRPS - Gold River Productions Inc Gold River Productions Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 0.0095 0.0085 0.0095 0.00875 0.00875 0.0 (-2.78%) 1,281,242
20 Sep 2021 USD 0.0098 0.0085 0.0091 0.009 0.009 0.0 (-1.10%) 6,212,775
17 Sep 2021 USD 0.0097 0.009 0.0096 0.0091 0.0091 0.0 (-2.15%) 2,470,850
16 Sep 2021 USD 0.0098 0.009 0.0096 0.0093 0.0093 +0.0 (+3.33%) 2,447,983
15 Sep 2021 USD 0.0101 0.009 0.0092 0.009 0.009 -0.001 (-5.26%) 3,049,809
14 Sep 2021 USD 0.0099 0.0092 0.0097 0.0095 0.0095 0.0 (-2.06%) 2,771,809
13 Sep 2021 USD 0.0107 0.0093 0.0107 0.0097 0.0097 -0.001 (-8.49%) 6,309,308
10 Sep 2021 USD 0.0116 0.01 0.011 0.0106 0.0106 0.0 (-3.64%) 2,035,392
9 Sep 2021 USD 0.0118 0.0105 0.0113 0.011 0.011 0.0 (-3.51%) 245,390
8 Sep 2021 USD 0.0118 0.0106 0.011 0.0114 0.0114 +0.001 (+7.55%) 918,635
7 Sep 2021 USD 0.0118 0.0101 0.0102 0.0106 0.0106 0.0 (-2.75%) 2,853,991
3 Sep 2021 USD 0.0114 0.0101 0.0109 0.0109 0.0109 +0.0 (+0.93%) 1,331,871
2 Sep 2021 USD 0.0111 0.0101 0.011 0.0108 0.0108 -0.001 (-6.09%) 1,649,860
1 Sep 2021 USD 0.012 0.0105 0.012 0.0115 0.0115 0.0 (-3.36%) 1,253,863
31 Aug 2021 USD 0.012 0.01 0.0117 0.0119 0.0119 +0.001 (+8.18%) 848,207
30 Aug 2021 USD 0.0123 0.0097 0.012 0.011 0.011 +0.001 (+8.91%) 1,518,835
27 Aug 2021 USD 0.012 0.0095 0.0097 0.0101 0.0101 0.0 (-3.81%) 4,006,298
26 Aug 2021 USD 0.0109 0.0096 0.0098 0.0105 0.0105 +0.001 (+7.14%) 2,542,117
25 Aug 2021 USD 0.011 0.0093 0.0093 0.0098 0.0098 -0.001 (-6.67%) 2,033,667
24 Aug 2021 USD 0.0114 0.0093 0.0098 0.0105 0.0105 +0.001 (+7.14%) 1,339,791
23 Aug 2021 USD 0.0099 0.0093 0.0094 0.0098 0.0098 +0.0 (+2.08%) 1,565,388
20 Aug 2021 USD 0.01 0.0093 0.01 0.0096 0.0096 0.0 (-4.00%) 2,469,894
19 Aug 2021 USD 0.0119 0.0098 0.011 0.01 0.01 -0.001 (-4.76%) 3,036,552
18 Aug 2021 USD 0.011 0.0095 0.0109 0.0105 0.0105 -0.001 (-7.08%) 3,054,876
17 Aug 2021 USD 0.0118 0.0101 0.0107 0.0113 0.0113 -0.001 (-5.04%) 1,076,989
16 Aug 2021 USD 0.0122 0.0104 0.0122 0.0119 0.0119 0.0 (-2.46%) 294,890
13 Aug 2021 USD 0.0122 0.01 0.01 0.0122 0.0122 +0.001 (+10.91%) 1,857,370
12 Aug 2021 USD 0.0125 0.01 0.0101 0.011 0.011 +0.001 (+5.77%) 789,001
11 Aug 2021 USD 0.0125 0.0099 0.011 0.0104 0.0104 +0.0 (+2.97%) 4,120,416
10 Aug 2021 USD 0.0109 0.009 0.0109 0.0101 0.0101 -0.001 (-8.18%) 4,125,636