| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 35,373 |
| 17 Apr 2024 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 13,501 |
| 16 Apr 2024 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 417,442 |
| 15 Apr 2024 | USD | 0.0038 | 0.0038 | 0.0029 | 0.003 | 0.003 | -0.001 (-21.05%) | 567,949 |
| 12 Apr 2024 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 136,476 |
| 11 Apr 2024 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | +0 (+8.57%) | 376,700 |
| 10 Apr 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+12.90%) | 40,000 |
| 9 Apr 2024 | USD | 0.0033 | 0.0039 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 118,648 |
| 8 Apr 2024 | USD | 0.0033 | 0.0036 | 0.003 | 0.0031 | 0.0031 | -0 (-8.82%) | 610,060 |
| 5 Apr 2024 | USD | 0.003 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+3.03%) | 618,100 |
| 4 Apr 2024 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+6.45%) | 296,808 |
| 3 Apr 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+3.33%) | 9,950 |
| 2 Apr 2024 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 366,318 |
| 1 Apr 2024 | USD | 0.0039 | 0.004 | 0.0029 | 0.0035 | 0.0035 | -0 (-5.41%) | 1,556,850 |
| 28 Mar 2024 | USD | 0.0038 | 0.004 | 0.0037 | 0.0037 | 0.0037 | +0 (+5.71%) | 966,801 |
| 27 Mar 2024 | USD | 0.0036 | 0.0041 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 2,280,438 |
| 26 Mar 2024 | USD | 0.0031 | 0.0036 | 0.003 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 1,576,780 |
| 25 Mar 2024 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 567,900 |
| 22 Mar 2024 | USD | 0.0038 | 0.0038 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 1,121,015 |
| 21 Mar 2024 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | -0 (-8.33%) | 400,950 |
| 20 Mar 2024 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 763,631 |
| 19 Mar 2024 | USD | 0.004 | 0.0047 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-19.57%) | 694,600 |
| 18 Mar 2024 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 193,915 |
| 15 Mar 2024 | USD | 0.005 | 0.005 | 0.0044 | 0.0047 | 0.0047 | -0 (-6%) | 396,695 |
| 14 Mar 2024 | USD | 0.005 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+6.38%) | 870,400 |
| 13 Mar 2024 | USD | 0.0045 | 0.005 | 0.0045 | 0.0047 | 0.0047 | +0 (+6.82%) | 540,095 |
| 12 Mar 2024 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 65,800 |
| 11 Mar 2024 | USD | 0.0036 | 0.004 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 212,855 |
| 8 Mar 2024 | USD | 0.004 | 0.0045 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-16.28%) | 1,107,509 |
| 7 Mar 2024 | USD | 0.0036 | 0.0043 | 0.0036 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 4,395,486 |
