Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 65,800 |
11 Mar 2024 | USD | 0.0036 | 0.004 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 212,855 |
8 Mar 2024 | USD | 0.004 | 0.0045 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-16.28%) | 1,107,509 |
7 Mar 2024 | USD | 0.0036 | 0.0043 | 0.0036 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 4,395,486 |
6 Mar 2024 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | -0 (-2.70%) | 629,500 |
5 Mar 2024 | USD | 0.004 | 0.004 | 0.0034 | 0.0037 | 0.0037 | +0 (+2.78%) | 196,500 |
4 Mar 2024 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 901,000 |
1 Mar 2024 | USD | 0.0046 | 0.0046 | 0.0036 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 199,800 |
29 Feb 2024 | USD | 0.0037 | 0.0038 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 118,057 |
28 Feb 2024 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 7,000 |
27 Feb 2024 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 14,900 |
26 Feb 2024 | USD | 0.0032 | 0.004 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 2,108,655 |
23 Feb 2024 | USD | 0.0041 | 0.0041 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 721,666 |
22 Feb 2024 | USD | 0.0036 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | +0 (+2.78%) | 73,700 |
21 Feb 2024 | USD | 0.0034 | 0.0036 | 0.0028 | 0.0036 | 0.0036 | +0 (+5.88%) | 3,324,349 |
20 Feb 2024 | USD | 0.004 | 0.0041 | 0.003 | 0.0034 | 0.0034 | -0.001 (-15%) | 1,085,300 |
16 Feb 2024 | USD | 0.0033 | 0.004 | 0.0032 | 0.004 | 0.004 | +0.001 (+21.21%) | 2,588,116 |
15 Feb 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0039 | 0.0039 | 0.0031 | 0.0033 | 0.0033 | -0 (-8.33%) | 477,414 |
13 Feb 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 50,000 |
12 Feb 2024 | USD | 0.0034 | 0.0036 | 0.003 | 0.0036 | 0.0036 | -0 (-2.70%) | 4,883,394 |
9 Feb 2024 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 165,000 |
8 Feb 2024 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0036 | 0.0036 | +0 (+2.86%) | 890,000 |
7 Feb 2024 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 237,322 |
6 Feb 2024 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | +0 (+5.71%) | 368,257 |
5 Feb 2024 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-10.26%) | 270,000 |
2 Feb 2024 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | +0 (+11.43%) | 271,515 |
1 Feb 2024 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0035 | 0.0035 | +0 (+2.94%) | 3,969,166 |
31 Jan 2024 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 341,000 |
30 Jan 2024 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 337,000 |