USX:GRPS - Gold River Productions Inc Gold River Prods Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 0.004 0.004 0.004 0.004 0.004 +0 (+5.26%) 235,000
3 Oct 2023 USD 0.0035 0.0038 0.0035 0.0038 0.0038 +0 (+8.57%) 1,188,837
2 Oct 2023 USD 0.0033 0.0035 0.0033 0.0035 0.0035 +0 (+9.38%) 42,000
29 Sep 2023 USD 0.0034 0.0034 0.0032 0.0032 0.0032 0.0 (0.0%) 70,802
28 Sep 2023 USD 0.0032 0.0032 0.0032 0.0032 0.0032 0.0 (0.0%) 417,642
27 Sep 2023 USD 0.0035 0.0035 0.0032 0.0032 0.0032 -0 (-5.88%) 359,498
26 Sep 2023 USD 0.0033 0.0034 0.003 0.0034 0.0034 0.0 (0.0%) 313,235
25 Sep 2023 USD 0.0042 0.0042 0.0032 0.0034 0.0034 -0.001 (-15%) 10,054,483
22 Sep 2023 USD 0.0045 0.0048 0.0038 0.004 0.004 0.0 (0.0%) 1,109,200
21 Sep 2023 USD 0.0043 0.0048 0.0038 0.004 0.004 -0 (-2.44%) 2,115,049
20 Sep 2023 USD 0.0043 0.0045 0.0041 0.0041 0.0041 -0 (-8.89%) 944,443
19 Sep 2023 USD 0.005 0.005 0.0045 0.0045 0.0045 0.0 (0.0%) 1,406,701
18 Sep 2023 USD 0.0042 0.0046 0.0042 0.0045 0.0045 +0 (+4.65%) 393,930
15 Sep 2023 USD 0.0041 0.0044 0.0041 0.0043 0.0043 +0 (+4.88%) 576,000
14 Sep 2023 USD 0.0044 0.0044 0.004 0.0041 0.0041 -0 (-8.89%) 181,966
13 Sep 2023 USD 0.0044 0.0045 0.0044 0.0045 0.0045 +0 (+7.14%) 515,200
12 Sep 2023 USD 0.0042 0.0042 0.0042 0.0042 0.0042 +0 (+2.44%) 1,000
11 Sep 2023 USD 0.0041 0.0044 0.0041 0.0041 0.0041 -0 (-2.38%) 233,000
8 Sep 2023 USD 0.0041 0.0042 0.004 0.0042 0.0042 -0 (-4.55%) 708,096
7 Sep 2023 USD 0.0048 0.0048 0.0041 0.0044 0.0044 -0 (-4.35%) 1,007,481
6 Sep 2023 USD 0.0048 0.0048 0.0041 0.0046 0.0046 +0 (+4.55%) 823,000
5 Sep 2023 USD 0.0048 0.0048 0.004 0.0044 0.0044 -0 (-8.33%) 98,532
1 Sep 2023 USD 0.0044 0.0048 0.0041 0.0048 0.0048 +0 (+2.13%) 3,460,003
31 Aug 2023 USD 0.004 0.0047 0.004 0.0047 0.0047 +0.001 (+17.50%) 4,125,861
30 Aug 2023 USD 0.0034 0.004 0.0034 0.004 0.004 -0 (-2.44%) 1,334,285
29 Aug 2023 USD 0.0042 0.0043 0.0041 0.0041 0.0041 +0.001 (+17.14%) 97,500
28 Aug 2023 USD 0.0041 0.0042 0.0035 0.0035 0.0035 -0 (-5.41%) 57,000
25 Aug 2023 USD 0.0037 0.0038 0.0037 0.0037 0.0037 -0 (-5.13%) 182,000
24 Aug 2023 USD 0.0036 0.0039 0.0036 0.0039 0.0039 +0.001 (+14.71%) 146,230
23 Aug 2023 USD 0.004 0.004 0.0032 0.0034 0.0034 -0 (-5.56%) 593,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms