Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 259 |
12 Jun 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -8.85 (-88.06%) | 351 |
9 Jun 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2,502.45 (-99.60%) | 0 |
26 May 2023 |
|
|||||||
25 May 2023 | USD | 24.5 | 24.5 | 4 | 10.05 | 2,512.5 | +10.014 (+27816.67%) | 171 |
24 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |