Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.098 | 0.098 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 4,695 |
24 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 9 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1 | 0.1765 | 0.026 | 0.036 | 9 | -0.064 (-64%) | 78,218 |
3 Apr 2023 | USD | 0.17 | 0.173 | 0.1 | 0.1 | 25 | -0.15 (-60%) | 14,000 |
31 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | -0.05 (-16.67%) | 2,500 |
27 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 75 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.21 | 0.3 | 0.21 | 0.3 | 75 | +0.1 (+50.00%) | 8,632 |
21 Mar 2023 | USD | 0.155 | 0.4 | 0.155 | 0.2 | 50 | +0.14 (+233.33%) | 18,600 |
20 Mar 2023 | USD | 0.23 | 0.23 | 0.06 | 0.06 | 15 | -0.04 (-40%) | 300 |