Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 779,799 |
24 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 996,125 |
23 Apr 2020 | USD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 386,657 |
22 Apr 2020 | USD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 703,806 |
21 Apr 2020 | USD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,289,881 |
20 Apr 2020 | USD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,354,240 |
17 Apr 2020 | USD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,389,443 |
16 Apr 2020 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 975,624 |
15 Apr 2020 | USD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,353,358 |
14 Apr 2020 | USD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 803,145 |
13 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.015 (+8.11%) | 2,856,243 |
8 Apr 2020 | USD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,742,108 |
7 Apr 2020 | USD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,316,656 |
6 Apr 2020 | USD | 0.185 | 0.192 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,256,550 |
3 Apr 2020 | USD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,004,247 |
2 Apr 2020 | USD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 614,612 |
1 Apr 2020 | USD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,668,706 |
31 Mar 2020 | USD | 0.175 | 0.187 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 2,543,616 |
30 Mar 2020 | USD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,741,681 |
27 Mar 2020 | USD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,546,871 |
26 Mar 2020 | USD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 1,158,128 |
25 Mar 2020 | USD | 0.17 | 0.177 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,082,084 |
24 Mar 2020 | USD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 560,243 |
23 Mar 2020 | USD | 0.165 | 0.165 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,195,155 |
20 Mar 2020 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,221,833 |
19 Mar 2020 | USD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,272,838 |
18 Mar 2020 | USD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,527,030 |
17 Mar 2020 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 1,556,914 |
16 Mar 2020 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 2,438,442 |