USX:GRRB - Grandsouth Bancorp Grandsouth Bancorp
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
17 Jun 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
16 Jun 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
15 Jun 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
14 Jun 2021 USD 33.99 24.0 25.0 25.0 25.0 +1 (+4.17%) 3,600
11 Jun 2021 USD 24.0 24.0 24.0 24.0 24.0 0.0 (0.0%) 0
10 Jun 2021 USD 24.0 24.0 24.0 24.0 24.0 0.0 (0.0%) 500
9 Jun 2021 USD 24.0 24.0 24.0 24.0 24.0 0.0 (0.0%) 0
8 Jun 2021 USD 24.0 24.0 24.0 24.0 24.0 +0.250 (+1.05%) 100
7 Jun 2021 USD 23.75 23.75 23.75 23.75 23.75 0.0 (0.0%) 0
4 Jun 2021 USD 23.75 23.75 23.75 23.75 23.75 0.0 (0.0%) 0
3 Jun 2021 USD 23.75 23.75 23.75 23.75 23.75 0.0 (0.0%) 200
2 Jun 2021 USD 23.75 23.75 23.75 23.75 23.75 -0.250 (-1.04%) 1,000
1 Jun 2021 USD 24.96 22.25 24.0 24.0 24.0 +3 (+14.29%) 3,400
28 May 2021 USD 21.0 21.0 21.0 21.0 21.0 0.0 (0.0%) 0
27 May 2021 USD 21.0 21.0 21.0 21.0 21.0 0.0 (0.0%) 17,100
26 May 2021 USD 21.0 21.0 21.0 21.0 21.0 -1 (-4.55%) 5,000
25 May 2021 USD 22.0 22.0 22.0 22.0 22.0 0.0 (0.0%) 1,700
24 May 2021 USD 22.0 22.0 22.0 22.0 22.0 +1 (+4.76%) 3,600
21 May 2021 USD 21.0 21.0 21.0 21.0 21.0 0.0 (0.0%) 0
20 May 2021 USD 21.0 21.0 21.0 21.0 21.0 0.0 (0.0%) 0
19 May 2021 USD 21.44 21.0 21.0 21.0 21.0 0.0 (0.0%) 1,500
18 May 2021 USD 21.0 21.0 21.0 21.0 21.0 0.0 (0.0%) 0
17 May 2021 USD 21.0 21.0 21.0 21.0 21.0 0.0 (0.0%) 0
14 May 2021 USD 21.0 20.8 20.8 21.0 21.0 +0.220 (+1.06%) 1,600
13 May 2021 USD 20.78 20.78 20.78 20.78 20.78 0.0 (0.0%) 0
12 May 2021 USD 20.78 20.78 20.78 20.78 20.78 0.0 (0.0%) 0
11 May 2021 USD 20.78 20.7 20.7 20.78 20.78 +0.030 (+0.14%) 200
10 May 2021 USD 20.75 20.75 20.75 20.75 20.75 0.0 (0.0%) 200
7 May 2021 USD 20.75 20.75 20.75 20.75 20.75 0.0 (0.0%) 0