USX:GRRB - Grandsouth Bancorp Grandsouth Bancorp
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jan 2023 USD 39.05 39.05 39.05 39.05 39.05 0.0 (0.0%) 0
12 Jan 2023 USD 39.05 39.05 39.05 39.05 39.05 0.0 (0.0%) 0
11 Jan 2023 USD 39.05 39.05 39.05 39.05 39.05 0.0 (0.0%) 0
10 Jan 2023 USD 39.05 39.05 39.05 39.05 39.05 0.0 (0.0%) 0
9 Jan 2023 USD 39.05 39.05 39.05 39.05 39.05 0.0 (0.0%) 0
6 Jan 2023 USD 39.05 39.05 39.05 39.05 39.05 0.0 (0.0%) 0
5 Jan 2023 USD 39.05 39.05 39.05 39.05 39.05 0.0 (0.0%) 0
4 Jan 2023 USD 39.05 39.05 39.05 39.05 39.05 0.0 (0.0%) 0
3 Jan 2023 USD 39.05 39.05 39.05 39.05 39.05 0.0 (0.0%) 0
30 Dec 2022 USD 39.11 39.11 39.05 39.05 39.05 -0.45 (-1.14%) 449
29 Dec 2022 USD 38.98 39.5 38.9 39.5 39.5 +0.62 (+1.59%) 6,900
28 Dec 2022 USD 39.45 39.45 38.88 38.88 38.88 -0.52 (-1.32%) 500
27 Dec 2022 USD 39 39.4 39 39.4 39.4 +0.57 (+1.47%) 400
23 Dec 2022 USD 38.83 38.83 38.83 38.83 38.83 +0.49 (+1.28%) 200
22 Dec 2022 USD 37.5 38.34 37.5 38.34 38.34 -0.66 (-1.69%) 1,187
21 Dec 2022 USD 38.48 39 38.48 39 39 0.0 (0.0%) 4,856
20 Dec 2022 USD 39 39 39 39 39 0.0 (0.0%) 0
19 Dec 2022 USD 38.05 39 38.05 39 39 +0.95 (+2.50%) 247
16 Dec 2022 USD 38.05 38.05 38.05 38.05 38.05 0.0 (0.0%) 0
15 Dec 2022 USD 38.75 38.75 38.05 38.05 38.05 -1.5 (-3.79%) 1,000
14 Dec 2022 USD 40.55 40.55 39.55 39.55 39.55 -1 (-2.47%) 900
13 Dec 2022 USD 41.55 41.55 40.55 40.55 40.55 -1.71 (-4.05%) 1,600
12 Dec 2022 USD 42.26 42.26 42.26 42.26 42.26 0.0 (0.0%) 0
9 Dec 2022 USD 42.26 42.26 42.26 42.26 42.26 0.0 (0.0%) 0
8 Dec 2022 USD 42.26 42.26 42.26 42.26 42.26 -0.19 (-0.45%) 300
7 Dec 2022 USD 42.45 42.45 42.45 42.45 42.45 0.0 (0.0%) 0
6 Dec 2022 USD 42.45 42.45 42.45 42.45 42.45 +0.05 (+0.12%) 2,500
5 Dec 2022 USD 42.67 42.67 42.4 42.4 42.4 -1.1 (-2.53%) 400
2 Dec 2022 USD 43.5 43.53 43.5 43.5 43.5 -0.25 (-0.57%) 800
1 Dec 2022 USD 43.75 43.75 43.75 43.75 43.75 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms