Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 39.11 | 39.11 | 39.05 | 39.05 | 39.05 | -0.45 (-1.14%) | 449 |
29 Dec 2022 | USD | 38.98 | 39.5 | 38.9 | 39.5 | 39.5 | +0.62 (+1.59%) | 6,900 |
28 Dec 2022 | USD | 39.45 | 39.45 | 38.88 | 38.88 | 38.88 | -0.52 (-1.32%) | 500 |
27 Dec 2022 | USD | 39 | 39.4 | 39 | 39.4 | 39.4 | +0.57 (+1.47%) | 400 |
23 Dec 2022 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.49 (+1.28%) | 200 |
22 Dec 2022 | USD | 37.5 | 38.34 | 37.5 | 38.34 | 38.34 | -0.66 (-1.69%) | 1,187 |
21 Dec 2022 | USD | 38.48 | 39 | 38.48 | 39 | 39 | 0.0 (0.0%) | 4,856 |
20 Dec 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 38.05 | 39 | 38.05 | 39 | 39 | +0.95 (+2.50%) | 247 |
16 Dec 2022 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 38.75 | 38.75 | 38.05 | 38.05 | 38.05 | -1.5 (-3.79%) | 1,000 |
14 Dec 2022 | USD | 40.55 | 40.55 | 39.55 | 39.55 | 39.55 | -1 (-2.47%) | 900 |
13 Dec 2022 | USD | 41.55 | 41.55 | 40.55 | 40.55 | 40.55 | -1.71 (-4.05%) | 1,600 |
12 Dec 2022 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.19 (-0.45%) | 300 |
7 Dec 2022 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.05 (+0.12%) | 2,500 |
5 Dec 2022 | USD | 42.67 | 42.67 | 42.4 | 42.4 | 42.4 | -1.1 (-2.53%) | 400 |
2 Dec 2022 | USD | 43.5 | 43.53 | 43.5 | 43.5 | 43.5 | -0.25 (-0.57%) | 800 |
1 Dec 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |