Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 43.25 | 44 | 42.64 | 43.75 | 43.75 | -0.6 (-1.35%) | 3,900 |
29 Nov 2022 | USD | 44.29 | 44.65 | 43.25 | 44.35 | 44.35 | -0.25 (-0.56%) | 3,700 |
28 Nov 2022 | USD | 44 | 44.71 | 44 | 44.6 | 44.6 | +0.85 (+1.94%) | 800 |
25 Nov 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 43.36 | 43.75 | 43.36 | 43.75 | 43.75 | +0.95 (+2.22%) | 3,000 |
21 Nov 2022 | USD | 41.41 | 42.8 | 41.41 | 42.8 | 42.8 | +0.13 (+0.30%) | 3,100 |
18 Nov 2022 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.0 (0.0%) | 100 |
14 Nov 2022 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 42.63 | 42.67 | 42.63 | 42.67 | 42.67 | +0.46 (+1.09%) | 200 |
10 Nov 2022 | USD | 41.6 | 42.21 | 41.6 | 42.21 | 42.21 | +0.61 (+1.47%) | 4,268 |
9 Nov 2022 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.28 (+0.68%) | 500 |
8 Nov 2022 | USD | 41.25 | 41.45 | 41.25 | 41.32 | 41.32 | +0.24 (+0.58%) | 4,000 |
7 Nov 2022 | USD | 40.53 | 41.1 | 40.53 | 41.08 | 41.08 | +0.99 (+2.47%) | 2,300 |
4 Nov 2022 | USD | 39.75 | 40.09 | 39.75 | 40.09 | 40.09 | +0.59 (+1.49%) | 1,400 |
3 Nov 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 100 |
2 Nov 2022 | USD | 40 | 40 | 40 | 40 | 40 | -0.5 (-1.23%) | 850 |
1 Nov 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 244 |
31 Oct 2022 | USD | 39.53 | 41 | 39.53 | 40 | 40 | +0.27 (+0.68%) | 420 |
28 Oct 2022 | USD | 39.31 | 39.73 | 39.31 | 39.73 | 39.73 | +1.13 (+2.93%) | 300 |
27 Oct 2022 | USD | 37.25 | 39.58 | 37.25 | 38.6 | 38.6 | +1.35 (+3.62%) | 6,306 |
26 Oct 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 100 |
25 Oct 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.67 (+1.83%) | 100 |
24 Oct 2022 | USD | 36.65 | 36.65 | 36.58 | 36.58 | 36.58 | -0.09 (-0.25%) | 600 |
21 Oct 2022 | USD | 36.55 | 36.69 | 36.55 | 36.67 | 36.67 | -0.33 (-0.89%) | 2,000 |
20 Oct 2022 | USD | 37 | 37 | 37 | 37 | 37 | -0.11 (-0.30%) | 200 |
19 Oct 2022 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.0 (0.0%) | 0 |