USX:GRRB - Grandsouth Bancorp Grandsouth Bancorp
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Oct 2022 USD 37.11 37.11 37.11 37.11 37.11 0.0 (0.0%) 0
17 Oct 2022 USD 37.11 37.11 37.11 37.11 37.11 0.0 (0.0%) 0
14 Oct 2022 USD 37.2 37.2 37.11 37.11 37.11 +0.3 (+0.81%) 300
13 Oct 2022 USD 35.59 36.81 35.59 36.81 36.81 +1.31 (+3.69%) 800
12 Oct 2022 USD 35.33 35.5 35.33 35.5 35.5 +0.5 (+1.43%) 300
11 Oct 2022 USD 35 35 35 35 35 +0.85 (+2.49%) 500
10 Oct 2022 USD 34.15 34.15 34.15 34.15 34.15 +0.29 (+0.86%) 5,100
7 Oct 2022 USD 33.86 33.86 33.86 33.86 33.86 0.0 (0.0%) 0
6 Oct 2022 USD 33.86 33.86 33.86 33.86 33.86 0.0 (0.0%) 0
5 Oct 2022 USD 33.86 33.86 33.86 33.86 33.86 0.0 (0.0%) 0
4 Oct 2022 USD 33.86 33.86 33.86 33.86 33.86 +0.26 (+0.77%) 100
3 Oct 2022 USD 33.6 33.6 33.6 33.6 33.6 0.0 (0.0%) 0
30 Sep 2022 USD 33.74 33.85 33.6 33.6 33.6 -0.18 (-0.53%) 6,400
29 Sep 2022 USD 33.78 33.78 33.78 33.78 33.78 0.0 (0.0%) 100
28 Sep 2022 USD 33.36 33.88 33.32 33.78 33.78 -0.2 (-0.59%) 1,400
27 Sep 2022 USD 33.98 33.98 33.98 33.98 33.98 0.0 (0.0%) 0
26 Sep 2022 USD 33.53 33.98 33.53 33.98 33.98 +0.48 (+1.43%) 1,100
23 Sep 2022 USD 33.55 33.63 33.5 33.5 33.5 -0.06 (-0.18%) 900
22 Sep 2022 USD 34.3 34.3 33.56 33.56 33.56 -1.59 (-4.52%) 500
21 Sep 2022 USD 35.15 35.15 35.15 35.15 35.15 0.0 (0.0%) 0
20 Sep 2022 USD 35.15 35.15 35.15 35.15 35.15 0.0 (0.0%) 0
19 Sep 2022 USD 35.15 35.15 35.15 35.15 35.15 +2.15 (+6.52%) 100
16 Sep 2022 USD 33 33 33 33 33 0.0 (0.0%) 0
15 Sep 2022 USD 33 33 33 33 33 +0.23 (+0.70%) 100
14 Sep 2022 USD 32.71 32.77 32.71 32.77 32.77 +0.37 (+1.14%) 300
13 Sep 2022 USD 32.51 32.51 32.4 32.4 32.4 -0.6 (-1.82%) 300
12 Sep 2022 USD 33 33.02 33 33 33 +0.5 (+1.54%) 3,300
9 Sep 2022 USD 32.5 32.5 32.5 32.5 32.5 +0.64 (+2.01%) 100
8 Sep 2022 USD 32.52 32.52 31.86 31.86 31.86 +0.36 (+1.14%) 900
7 Sep 2022 USD 31.71 31.71 31.5 31.5 31.5 -0.21 (-0.66%) 200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms