Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 37.2 | 37.2 | 37.11 | 37.11 | 37.11 | +0.3 (+0.81%) | 300 |
13 Oct 2022 | USD | 35.59 | 36.81 | 35.59 | 36.81 | 36.81 | +1.31 (+3.69%) | 800 |
12 Oct 2022 | USD | 35.33 | 35.5 | 35.33 | 35.5 | 35.5 | +0.5 (+1.43%) | 300 |
11 Oct 2022 | USD | 35 | 35 | 35 | 35 | 35 | +0.85 (+2.49%) | 500 |
10 Oct 2022 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.29 (+0.86%) | 5,100 |
7 Oct 2022 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.26 (+0.77%) | 100 |
3 Oct 2022 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 33.74 | 33.85 | 33.6 | 33.6 | 33.6 | -0.18 (-0.53%) | 6,400 |
29 Sep 2022 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 100 |
28 Sep 2022 | USD | 33.36 | 33.88 | 33.32 | 33.78 | 33.78 | -0.2 (-0.59%) | 1,400 |
27 Sep 2022 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 33.53 | 33.98 | 33.53 | 33.98 | 33.98 | +0.48 (+1.43%) | 1,100 |
23 Sep 2022 | USD | 33.55 | 33.63 | 33.5 | 33.5 | 33.5 | -0.06 (-0.18%) | 900 |
22 Sep 2022 | USD | 34.3 | 34.3 | 33.56 | 33.56 | 33.56 | -1.59 (-4.52%) | 500 |
21 Sep 2022 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +2.15 (+6.52%) | 100 |
16 Sep 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 33 | 33 | 33 | 33 | 33 | +0.23 (+0.70%) | 100 |
14 Sep 2022 | USD | 32.71 | 32.77 | 32.71 | 32.77 | 32.77 | +0.37 (+1.14%) | 300 |
13 Sep 2022 | USD | 32.51 | 32.51 | 32.4 | 32.4 | 32.4 | -0.6 (-1.82%) | 300 |
12 Sep 2022 | USD | 33 | 33.02 | 33 | 33 | 33 | +0.5 (+1.54%) | 3,300 |
9 Sep 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.64 (+2.01%) | 100 |
8 Sep 2022 | USD | 32.52 | 32.52 | 31.86 | 31.86 | 31.86 | +0.36 (+1.14%) | 900 |
7 Sep 2022 | USD | 31.71 | 31.71 | 31.5 | 31.5 | 31.5 | -0.21 (-0.66%) | 200 |