| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 32.25 | 32.25 | 31.71 | 31.71 | 31.71 | -0.54 (-1.67%) | 1,800 |
| 2 Sep 2022 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.05 (+0.16%) | 800 |
| 1 Sep 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 32.25 | 32.25 | 32.2 | 32.2 | 32.2 | +0.19 (+0.59%) | 2,500 |
| 30 Aug 2022 | USD | 32.15 | 32.15 | 32.01 | 32.01 | 32.01 | -0.96 (-2.91%) | 700 |
| 29 Aug 2022 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.04 (-0.12%) | 100 |
| 26 Aug 2022 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 33.02 | 33.02 | 33 | 33.01 | 33.01 | -1.09 (-3.20%) | 7,500 |
| 19 Aug 2022 | USD | 34.37 | 34.37 | 34.1 | 34.1 | 34.1 | -1.02 (-2.90%) | 1,200 |
| 18 Aug 2022 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +1.37 (+4.06%) | 400 |
| 17 Aug 2022 | USD | 33.77 | 33.77 | 33.75 | 33.75 | 33.75 | -0.04 (-0.12%) | 800 |
| 16 Aug 2022 | USD | 32.54 | 34 | 32.54 | 33.79 | 33.79 | +0.44 (+1.32%) | 500 |
| 15 Aug 2022 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 33.25 | 33.35 | 33.25 | 33.35 | 33.35 | -0.43 (-1.27%) | 300 |
| 11 Aug 2022 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +2.28 (+7.24%) | 200 |
| 10 Aug 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 31.32 | 31.5 | 31.32 | 31.5 | 31.5 | -0.41 (-1.28%) | 600 |
| 3 Aug 2022 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.41 (-1.27%) | 2,100 |
| 2 Aug 2022 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.67 (-2.03%) | 760 |
| 1 Aug 2022 | USD | 33 | 33 | 32.32 | 32.99 | 32.99 | -0.34 (-1.02%) | 800 |
| 29 Jul 2022 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.48 (+1.46%) | 500 |
| 28 Jul 2022 | USD | 32.89 | 32.89 | 32.85 | 32.85 | 32.85 | +0.35 (+1.08%) | 500 |
| 27 Jul 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.2 (+0.62%) | 500 |
| 26 Jul 2022 | USD | 31.93 | 32.3 | 31.81 | 32.3 | 32.3 | +0.3 (+0.94%) | 900 |
