USX:GRRB - Grandsouth Bancorp Grandsouth Bancorp
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jul 2022 USD 31.75 32.15 31.75 32 32 +0.72 (+2.30%) 5,900
22 Jul 2022 USD 31.28 31.28 31.28 31.28 31.28 -0.32 (-1.01%) 100
21 Jul 2022 USD 31.65 31.65 31.6 31.6 31.6 -0.4 (-1.25%) 4,300
20 Jul 2022 USD 32 32 32 32 32 0.0 (0.0%) 7,600
19 Jul 2022 USD 31.3 32 31.3 32 32 +1.05 (+3.39%) 2,700
18 Jul 2022 USD 31 31 30.95 30.95 30.95 +0.47 (+1.54%) 4,300
15 Jul 2022 USD 30 30.48 30 30.48 30.48 +0.98 (+3.32%) 5,100
14 Jul 2022 USD 29.75 29.75 29.5 29.5 29.5 -0.5 (-1.67%) 6,200
13 Jul 2022 USD 30.25 30.25 30 30 30 -0.55 (-1.80%) 7,700
12 Jul 2022 USD 30.58 30.59 30.55 30.55 30.55 0.0 (0.0%) 4,000
11 Jul 2022 USD 30.55 30.55 30.55 30.55 30.55 +0.05 (+0.16%) 18,700
8 Jul 2022 USD 30.6 30.6 30.4 30.5 30.5 -0.35 (-1.13%) 12,200
7 Jul 2022 USD 31.45 31.5 30.75 30.85 30.85 -0.15 (-0.48%) 9,500
6 Jul 2022 USD 31 31 31 31 31 0.0 (0.0%) 0
5 Jul 2022 USD 30.67 31 30.67 31 31 +0.32 (+1.04%) 1,800
1 Jul 2022 USD 30.68 30.68 30.68 30.68 30.68 -0.52 (-1.67%) 100
30 Jun 2022 USD 31.2 31.2 31.2 31.2 31.2 +0.4 (+1.30%) 1,600
29 Jun 2022 USD 31 31 30.78 30.8 30.8 -0.7 (-2.22%) 300
28 Jun 2022 USD 31.25 31.5 31.25 31.5 31.5 +0.9 (+2.94%) 1,500
27 Jun 2022 USD 30.99 31 30.6 30.6 30.6 0.0 (0.0%) 600
24 Jun 2022 USD 30.5 30.6 30.5 30.6 30.6 +0.3 (+0.99%) 8,800
23 Jun 2022 USD 30.3 30.31 30.3 30.3 30.3 0.0 (0.0%) 32,900
22 Jun 2022 USD 30.5 30.5 29.5 30.3 30.3 +2.55 (+9.19%) 145,947
21 Jun 2022 USD 27.75 27.75 27.75 27.75 27.75 +0.25 (+0.91%) 200
17 Jun 2022 USD 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
16 Jun 2022 USD 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
15 Jun 2022 USD 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
14 Jun 2022 USD 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
13 Jun 2022 USD 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
10 Jun 2022 USD 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms