Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 31.75 | 32.15 | 31.75 | 32 | 32 | +0.72 (+2.30%) | 5,900 |
22 Jul 2022 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.32 (-1.01%) | 100 |
21 Jul 2022 | USD | 31.65 | 31.65 | 31.6 | 31.6 | 31.6 | -0.4 (-1.25%) | 4,300 |
20 Jul 2022 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 7,600 |
19 Jul 2022 | USD | 31.3 | 32 | 31.3 | 32 | 32 | +1.05 (+3.39%) | 2,700 |
18 Jul 2022 | USD | 31 | 31 | 30.95 | 30.95 | 30.95 | +0.47 (+1.54%) | 4,300 |
15 Jul 2022 | USD | 30 | 30.48 | 30 | 30.48 | 30.48 | +0.98 (+3.32%) | 5,100 |
14 Jul 2022 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 6,200 |
13 Jul 2022 | USD | 30.25 | 30.25 | 30 | 30 | 30 | -0.55 (-1.80%) | 7,700 |
12 Jul 2022 | USD | 30.58 | 30.59 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 4,000 |
11 Jul 2022 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.05 (+0.16%) | 18,700 |
8 Jul 2022 | USD | 30.6 | 30.6 | 30.4 | 30.5 | 30.5 | -0.35 (-1.13%) | 12,200 |
7 Jul 2022 | USD | 31.45 | 31.5 | 30.75 | 30.85 | 30.85 | -0.15 (-0.48%) | 9,500 |
6 Jul 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 30.67 | 31 | 30.67 | 31 | 31 | +0.32 (+1.04%) | 1,800 |
1 Jul 2022 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.52 (-1.67%) | 100 |
30 Jun 2022 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.4 (+1.30%) | 1,600 |
29 Jun 2022 | USD | 31 | 31 | 30.78 | 30.8 | 30.8 | -0.7 (-2.22%) | 300 |
28 Jun 2022 | USD | 31.25 | 31.5 | 31.25 | 31.5 | 31.5 | +0.9 (+2.94%) | 1,500 |
27 Jun 2022 | USD | 30.99 | 31 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 600 |
24 Jun 2022 | USD | 30.5 | 30.6 | 30.5 | 30.6 | 30.6 | +0.3 (+0.99%) | 8,800 |
23 Jun 2022 | USD | 30.3 | 30.31 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 32,900 |
22 Jun 2022 | USD | 30.5 | 30.5 | 29.5 | 30.3 | 30.3 | +2.55 (+9.19%) | 145,947 |
21 Jun 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.25 (+0.91%) | 200 |
17 Jun 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |