USX:GRSO - Grow Solutions Holdings Inc Grow Solutions Holdings Inc
Sector: Consumer Discretionary, Industry: Home Improvement Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 8.0E-4 6.0E-4 7.0E-4 7.5E-4 7.5E-4 0.0 (-6.25%) 142,960,401
23 Sep 2021 USD 8.0E-4 7.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 66,893,062
22 Sep 2021 USD 8.0E-4 6.0E-4 7.0E-4 8.0E-4 8.0E-4 +0.0 (+14.29%) 122,326,388
21 Sep 2021 USD 7.5E-4 6.0E-4 6.5E-4 7.0E-4 7.0E-4 +0.0 (+7.69%) 101,557,542
20 Sep 2021 USD 7.0E-4 6.0E-4 7.0E-4 6.5E-4 6.5E-4 0.0 (-7.14%) 56,049,135
17 Sep 2021 USD 7.0E-4 6.0E-4 7.0E-4 7.0E-4 7.0E-4 0.0 (0.0%) 91,722,865
16 Sep 2021 USD 7.0E-4 5.85E-4 7.0E-4 7.0E-4 7.0E-4 0.0 (0.0%) 46,566,158
15 Sep 2021 USD 8.0E-4 6.0E-4 6.5E-4 7.0E-4 7.0E-4 0.0 (-12.50%) 98,805,281
14 Sep 2021 USD 8.0E-4 6.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 102,799,760
13 Sep 2021 USD 8.0E-4 6.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 225,581,513
10 Sep 2021 USD 9.0E-4 6.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 477,276,995
9 Sep 2021 USD 8.0E-4 4.88E-4 6.0E-4 8.0E-4 8.0E-4 +0.0 (+45.45%) 488,578,584
8 Sep 2021 USD 6.0E-4 4.88E-4 5.0E-4 5.5E-4 5.5E-4 0.0 (-8.33%) 495,140,386
7 Sep 2021 USD 6.0E-4 4.0E-4 6.0E-4 6.0E-4 6.0E-4 0.0 (0.0%) 238,000,038
3 Sep 2021 USD 6.0E-4 4.88E-4 6.0E-4 6.0E-4 6.0E-4 +0.0 (+20.00%) 175,916,435
2 Sep 2021 USD 6.0E-4 4.88E-4 6.0E-4 5.0E-4 5.0E-4 0.0 (-16.67%) 268,991,185
1 Sep 2021 USD 7.0E-4 5.0E-4 7.0E-4 6.0E-4 6.0E-4 0.0 (-14.29%) 709,909,536
31 Aug 2021 USD 7.0E-4 5.0E-4 7.0E-4 7.0E-4 7.0E-4 +0.0 (+40%) 804,093,513
30 Aug 2021 USD 5.0E-4 3.9E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 89,835,178
27 Aug 2021 USD 5.0E-4 3.9E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 82,223,133
26 Aug 2021 USD 5.0E-4 4.0E-4 5.0E-4 5.0E-4 5.0E-4 +0.0 (+25%) 76,930,932
25 Aug 2021 USD 5.0E-4 3.9E-4 5.0E-4 4.0E-4 4.0E-4 0.0 (-20%) 110,074,428
24 Aug 2021 USD 5.0E-4 4.0E-4 4.0E-4 5.0E-4 5.0E-4 +0.0 (+25%) 84,599,873
23 Aug 2021 USD 5.0E-4 4.0E-4 5.0E-4 4.0E-4 4.0E-4 0.0 (-20%) 77,745,109
20 Aug 2021 USD 5.0E-4 4.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 84,087,872
19 Aug 2021 USD 5.0E-4 4.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 66,382,842
18 Aug 2021 USD 5.0E-4 4.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 19,792,882
17 Aug 2021 USD 6.0E-4 4.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 68,392,422
16 Aug 2021 USD 6.0E-4 5.0E-4 6.0E-4 5.0E-4 5.0E-4 0.0 (-16.67%) 136,140,934
13 Aug 2021 USD 6.0E-4 5.0E-4 6.0E-4 6.0E-4 6.0E-4 0.0 (0.0%) 72,276,020