USX:GRST - Ethema Health Corporation Ethema Health Corporation
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 0.0033 0.0018 0.0019 0.0025 0.0025 +0.001 (+38.89%) 210,863,844
23 Sep 2021 USD 0.0019 0.0017 0.00187 0.0018 0.0018 0.0 (-5.26%) 10,716,505
22 Sep 2021 USD 0.0019 0.0017 0.0018 0.0019 0.0019 0.0 (0.0%) 16,689,952
21 Sep 2021 USD 0.0019 0.0017 0.0018 0.0019 0.0019 +0.0 (+5.56%) 17,263,234
20 Sep 2021 USD 0.0019 0.0016 0.0019 0.0018 0.0018 0.0 (-5.26%) 49,180,202
17 Sep 2021 USD 0.002 0.0017 0.002 0.0019 0.0019 0.0 (-5%) 48,644,107
16 Sep 2021 USD 0.0023 0.0019 0.0022 0.002 0.002 0.0 (-9.09%) 23,459,559
15 Sep 2021 USD 0.0023 0.00185 0.0019 0.0022 0.0022 +0.0 (+15.79%) 47,883,690
14 Sep 2021 USD 0.002 0.0019 0.002 0.0019 0.0019 0.0 (-5%) 14,521,440
13 Sep 2021 USD 0.002 0.0018 0.00185 0.002 0.002 +0.0 (+10.80%) 32,158,977
10 Sep 2021 USD 0.002 0.00179 0.0019 0.001805 0.001805 +0.0 (+0.28%) 94,068,688
9 Sep 2021 USD 0.00197 0.0018 0.00197 0.0018 0.0018 0.0 (-5.26%) 13,918,708
8 Sep 2021 USD 0.0021 0.0017 0.0018 0.0019 0.0019 +0.0 (+5.56%) 15,578,435
7 Sep 2021 USD 0.0019 0.0017 0.0019 0.0018 0.0018 0.0 (-5.26%) 10,793,701
3 Sep 2021 USD 0.002 0.0018 0.0019 0.0019 0.0019 +0.0 (+5.56%) 9,601,805
2 Sep 2021 USD 0.0021 0.0017 0.0017 0.0018 0.0018 0.0 (0.0%) 23,762,466
1 Sep 2021 USD 0.002 0.0018 0.0018 0.0018 0.0018 0.0 (-10%) 8,589,774
31 Aug 2021 USD 0.002 0.0018 0.0018 0.002 0.002 +0.0 (+5.26%) 45,846,405
30 Aug 2021 USD 0.002 0.0015 0.0019 0.0019 0.0019 0.0 (-1.55%) 18,154,585
27 Aug 2021 USD 0.002 0.0018 0.0018 0.00193 0.00193 +0.0 (+7.22%) 13,630,012
26 Aug 2021 USD 0.0022 0.0018 0.0022 0.0018 0.0018 0.0 (-10%) 10,479,454
25 Aug 2021 USD 0.002 0.00179 0.0019 0.002 0.002 +0.0 (+5.26%) 30,814,358
24 Aug 2021 USD 0.0024 0.0018 0.0024 0.0019 0.0019 -0.001 (-28.30%) 54,197,960
23 Aug 2021 USD 0.0028 0.0021 0.0021 0.00265 0.00265 +0.001 (+28.02%) 26,211,214
20 Aug 2021 USD 0.0021 0.002 0.002 0.00207 0.00207 +0.0 (+8.95%) 14,341,871
19 Aug 2021 USD 0.0021 0.00189 0.002 0.0019 0.0019 0.0 (-5%) 10,780,160
18 Aug 2021 USD 0.0023 0.0019 0.0023 0.002 0.002 0.0 (-14.89%) 31,397,408
17 Aug 2021 USD 0.0024 0.0022 0.0024 0.00235 0.00235 0.0 (-2.08%) 5,690,564
16 Aug 2021 USD 0.00245 0.0022 0.00243 0.0024 0.0024 0.0 (0.0%) 7,162,301
13 Aug 2021 USD 0.0026 0.0024 0.0026 0.0024 0.0024 0.0 (-7.69%) 3,070,018